Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 75.5 and 76.65
| Daily Target 1 | 74.54 |
| Daily Target 2 | 75.3 |
| Daily Target 3 | 75.69 |
| Daily Target 4 | 76.45 |
| Daily Target 5 | 76.84 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.06 (0.12%) | 75.80 | 74.93 - 76.08 | 0.7186 times | Thu 29 January 2026 | 75.97 (-0.05%) | 76.22 | 75.49 - 76.99 | 0.5666 times | Wed 28 January 2026 | 76.01 (-0.42%) | 76.20 | 75.94 - 76.76 | 0.5938 times | Tue 27 January 2026 | 76.33 (0.79%) | 75.58 | 75.15 - 76.48 | 0.3883 times | Mon 26 January 2026 | 75.73 (0.96%) | 75.35 | 75.27 - 76.14 | 0.9559 times | Fri 23 January 2026 | 75.01 (-1.12%) | 75.36 | 74.35 - 75.67 | 0.7717 times | Thu 22 January 2026 | 75.86 (-0.85%) | 76.50 | 75.40 - 76.93 | 0.8043 times | Wed 21 January 2026 | 76.51 (0.39%) | 76.46 | 76.06 - 77.05 | 2.525 times | Tue 20 January 2026 | 76.21 (0.79%) | 75.21 | 74.67 - 76.27 | 1.3234 times | Fri 16 January 2026 | 75.61 (0.33%) | 75.36 | 75.01 - 75.89 | 1.3523 times | Thu 15 January 2026 | 75.36 (-1.1%) | 76.33 | 75.25 - 76.39 | 1.2612 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 75.5 and 77.56
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 75.993333333333 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.06 (1.4%) | 75.35 | 74.93 - 76.99 | 0.7198 times | Fri 23 January 2026 | 75.01 (-0.79%) | 75.21 | 74.35 - 77.05 | 1.2113 times | Fri 16 January 2026 | 75.61 (1.82%) | 74.03 | 73.50 - 76.39 | 1.2002 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 1.0136 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.6608 times | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 0.8678 times | Fri 19 December 2025 | 72.67 (-3.3%) | 76.05 | 72.43 - 76.05 | 1.7693 times | Fri 12 December 2025 | 75.15 (-2.63%) | 77.08 | 74.35 - 77.15 | 1.0027 times | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 0.9188 times | Fri 28 November 2025 | 82.11 (3.06%) | 79.71 | 79.03 - 82.17 | 0.6359 times | Fri 21 November 2025 | 79.67 (-1.13%) | 80.83 | 79.21 - 82.28 | 0.819 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 74.4 and 78.71
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 73.52 |
| Monthly Target 3 | 75.283333333333 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1721 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3701 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8467 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.1659 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3987 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8067 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7014 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6585 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 0.9552 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 0.9248 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 0.8503 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 76.02 |
| 12 day DMA | 75.91 |
| 20 day DMA | 75.19 |
| 35 day DMA | 74.73 |
| 50 day DMA | 76.06 |
| 100 day DMA | 77.44 |
| 150 day DMA | 75.44 |
| 200 day DMA | 73.92 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 75.93 | 75.91 |
| 12 day EMA | 75.71 | 75.65 | 75.59 |
| 20 day EMA | 75.54 | 75.48 | 75.43 |
| 35 day EMA | 76 | 76 | 76 |
| 50 day EMA | 76.44 | 76.46 | 76.48 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.02 | 75.81 | 75.79 |
| 12 day SMA | 75.91 | 75.81 | 75.65 |
| 20 day SMA | 75.19 | 75.08 | 74.99 |
| 35 day SMA | 74.73 | 74.72 | 74.72 |
| 50 day SMA | 76.06 | 76.17 | 76.26 |
| 100 day SMA | 77.44 | 77.4 | 77.36 |
| 150 day SMA | 75.44 | 75.38 | 75.32 |
| 200 day SMA | 73.92 | 73.89 | 73.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.