Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 80.99 and 83.32
| Daily Target 1 | 79.11 |
| Daily Target 2 | 80.54 |
| Daily Target 3 | 81.443333333333 |
| Daily Target 4 | 82.87 |
| Daily Target 5 | 83.77 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.96 (2.84%) | 80.44 | 80.02 - 82.35 | 0.6998 times | Wed 01 July 2026 | 79.70 (-0.75%) | 80.43 | 79.32 - 80.56 | 0.9619 times | Tue 30 June 2026 | 80.30 (-2.05%) | 81.60 | 80.16 - 81.71 | 1.2547 times | Mon 29 June 2026 | 81.98 (-0.3%) | 82.41 | 81.50 - 82.60 | 0.9552 times | Fri 26 June 2026 | 82.23 (0.61%) | 82.33 | 82.00 - 82.79 | 1.118 times | Thu 25 June 2026 | 81.73 (0.32%) | 81.16 | 80.96 - 82.88 | 0.3598 times | Wed 24 June 2026 | 81.47 (1.42%) | 81.00 | 80.35 - 81.74 | 0.6808 times | Tue 23 June 2026 | 80.33 (1.93%) | 79.31 | 78.68 - 80.53 | 0.695 times | Mon 22 June 2026 | 78.81 (1.81%) | 77.41 | 77.17 - 79.07 | 0.8404 times | Thu 18 June 2026 | 77.41 (-0.06%) | 77.34 | 76.89 - 78.62 | 2.4344 times | Wed 17 June 2026 | 77.46 (-1.92%) | 78.40 | 77.32 - 79.34 | 1.11 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 79 and 82.28
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 79.99 |
| Weekly Target 3 | 81.293333333333 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 84.57 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.96 (-0.33%) | 82.41 | 79.32 - 82.60 | 0.9292 times | Fri 26 June 2026 | 82.23 (6.23%) | 77.41 | 77.17 - 82.88 | 0.8866 times | Thu 18 June 2026 | 77.41 (-2.28%) | 78.34 | 76.89 - 80.24 | 1.309 times | Fri 12 June 2026 | 79.22 (0.23%) | 79.30 | 77.30 - 79.88 | 1.3546 times | Fri 05 June 2026 | 79.04 (-0.58%) | 78.45 | 76.16 - 79.56 | 1.1057 times | Fri 29 May 2026 | 79.50 (-1.95%) | 81.21 | 78.43 - 81.50 | 1.1 times | Fri 22 May 2026 | 81.08 (4.06%) | 78.44 | 77.54 - 81.14 | 0.9128 times | Fri 15 May 2026 | 77.92 (-1.85%) | 79.56 | 77.68 - 80.99 | 1.1126 times | Fri 08 May 2026 | 79.39 (-1.44%) | 81.13 | 79.27 - 81.61 | 0.6883 times | Wed 06 May 2026 | 80.55 (-2.46%) | 81.95 | 80.16 - 82.37 | 0.6012 times | Fri 01 May 2026 | 82.58 (4.33%) | 79.35 | 78.24 - 83.85 | 1.0215 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 80.64 and 83.67
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 80.07 |
| Monthly Target 3 | 81.21 |
| Monthly Target 4 | 83.1 |
| Monthly Target 5 | 84.24 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 81.96 (2.07%) | 80.43 | 79.32 - 82.35 | 0.1063 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.382 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.2327 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9408 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8986 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.1235 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1106 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2983 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8024 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.1048 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3254 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 80.2 |
| 20 day DMA | 79.48 |
| 35 day DMA | 79.39 |
| 50 day DMA | 79.69 |
| 100 day DMA | 80.18 |
| 150 day DMA | 78.64 |
| 200 day DMA | 78.91 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 80.57 | 81 |
| 12 day EMA | 80.45 | 80.18 | 80.27 |
| 20 day EMA | 80.04 | 79.84 | 79.86 |
| 35 day EMA | 79.87 | 79.75 | 79.75 |
| 50 day EMA | 79.86 | 79.77 | 79.77 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 81.19 | 81.54 |
| 12 day SMA | 80.2 | 79.98 | 79.94 |
| 20 day SMA | 79.48 | 79.25 | 79.16 |
| 35 day SMA | 79.39 | 79.33 | 79.36 |
| 50 day SMA | 79.69 | 79.61 | 79.6 |
| 100 day SMA | 80.18 | 80.13 | 80.09 |
| 150 day SMA | 78.64 | 78.63 | 78.63 |
| 200 day SMA | 78.91 | 78.86 | 78.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.