Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 77.17 and 78.61
| Daily Target 1 | 76.86 |
| Daily Target 2 | 77.48 |
| Daily Target 3 | 78.303333333333 |
| Daily Target 4 | 78.92 |
| Daily Target 5 | 79.74 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.09 (0.21%) | 78.11 | 77.69 - 79.13 | 0.9978 times | Thu 26 March 2026 | 77.93 (0.3%) | 77.67 | 77.24 - 78.35 | 0.8727 times | Wed 25 March 2026 | 77.70 (-0.33%) | 78.38 | 77.68 - 78.58 | 0.7752 times | Tue 24 March 2026 | 77.96 (1.31%) | 76.77 | 76.47 - 78.71 | 1.1365 times | Mon 23 March 2026 | 76.95 (0.23%) | 77.79 | 76.58 - 77.83 | 1.5516 times | Fri 20 March 2026 | 76.77 (-3.47%) | 79.15 | 76.18 - 79.70 | 0.7762 times | Thu 19 March 2026 | 79.53 (-2.31%) | 80.25 | 78.56 - 80.29 | 0.5544 times | Tue 17 March 2026 | 81.41 (-0.27%) | 82.16 | 81.21 - 82.57 | 1.0165 times | Mon 16 March 2026 | 81.63 (-0.34%) | 82.66 | 81.15 - 82.66 | 1.1327 times | Fri 13 March 2026 | 81.91 (1.35%) | 81.27 | 81.07 - 82.46 | 1.1865 times | Thu 12 March 2026 | 80.82 (-0.22%) | 80.64 | 80.14 - 81.59 | 1.5031 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 77.28 and 79.94
| Weekly Target 1 | 75.24 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 77.896666666667 |
| Weekly Target 4 | 79.32 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 1.0113 times | Fri 20 March 2026 | 76.77 (-6.28%) | 82.66 | 76.18 - 82.66 | 0.6598 times | Fri 13 March 2026 | 81.91 (-0.74%) | 82.68 | 80.14 - 82.68 | 1.0583 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 1.0608 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.3021 times | Fri 20 February 2026 | 81.55 (-0.05%) | 82.00 | 79.38 - 82.30 | 0.9244 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.2697 times | Fri 13 February 2026 | 81.59 (7.5%) | 75.60 | 74.94 - 81.93 | 1.3511 times | Fri 06 February 2026 | 75.90 (-0.21%) | 75.74 | 74.11 - 77.24 | 1.4838 times | Fri 30 January 2026 | 76.06 (1.4%) | 75.35 | 74.93 - 76.99 | 0.8786 times | Fri 23 January 2026 | 75.01 (-0.79%) | 75.21 | 74.35 - 77.05 | 1.4786 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 73.17 and 81.11
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 74.81 |
| Monthly Target 3 | 79.463333333333 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 87.4 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.09 (-6.32%) | 83.44 | 76.18 - 84.12 | 0.8306 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.1683 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1549 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3501 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8343 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.1488 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3782 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.7949 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.6911 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6488 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 0.9412 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 79.31 |
| 20 day DMA | 80.7 |
| 35 day DMA | 80.6 |
| 50 day DMA | 79.17 |
| 100 day DMA | 78.17 |
| 150 day DMA | 77.76 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.1 | 78.1 | 78.19 |
| 12 day EMA | 79.06 | 79.24 | 79.48 |
| 20 day EMA | 79.64 | 79.8 | 80 |
| 35 day EMA | 79.27 | 79.34 | 79.42 |
| 50 day EMA | 78.66 | 78.68 | 78.71 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 77.46 | 77.78 |
| 12 day SMA | 79.31 | 79.62 | 79.97 |
| 20 day SMA | 80.7 | 80.97 | 81.25 |
| 35 day SMA | 80.6 | 80.54 | 80.49 |
| 50 day SMA | 79.17 | 79.13 | 79.07 |
| 100 day SMA | 78.17 | 78.2 | 78.23 |
| 150 day SMA | 77.76 | 77.74 | 77.71 |
| 200 day SMA | 75.91 | 75.87 | 75.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.