XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 1.65 and 1.89

Daily Target 11.59
Daily Target 21.71
Daily Target 31.8333333333333
Daily Target 41.95
Daily Target 52.07

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Wed 01 July 2026 1.82 (1.11%) 1.83 1.72 - 1.96 0.483 times
Tue 30 June 2026 1.80 (1.69%) 1.74 1.69 - 1.81 1.0303 times
Mon 29 June 2026 1.77 (-1.12%) 1.84 1.75 - 1.84 0.319 times
Fri 26 June 2026 1.79 (1.7%) 1.72 1.72 - 1.85 0.5239 times
Thu 25 June 2026 1.76 (-7.85%) 1.98 1.73 - 1.98 1.8645 times
Wed 24 June 2026 1.91 (-4.5%) 2.00 1.87 - 2.07 1.5908 times
Tue 23 June 2026 2.00 (0%) 1.96 1.88 - 2.00 0.5722 times
Mon 22 June 2026 2.00 (-1.96%) 2.00 1.87 - 2.03 1.0259 times
Thu 18 June 2026 2.04 (-1.45%) 2.01 1.89 - 2.06 1.5528 times
Wed 17 June 2026 2.07 (0.49%) 2.04 1.99 - 2.08 1.0376 times
Tue 16 June 2026 2.06 (7.29%) 1.82 1.81 - 2.13 3.1269 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.62 and 1.89

Weekly Target 11.55
Weekly Target 21.69
Weekly Target 31.8233333333333
Weekly Target 41.96
Weekly Target 52.09

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Wed 01 July 2026 1.82 (1.68%) 1.84 1.69 - 1.96 0.3507 times
Fri 26 June 2026 1.79 (-12.25%) 2.00 1.72 - 2.07 1.0676 times
Thu 18 June 2026 2.04 (11.48%) 1.83 1.81 - 2.13 1.839 times
Fri 12 June 2026 1.83 (-8.96%) 2.02 1.60 - 2.21 5.5006 times
Fri 05 June 2026 2.01 (-7.8%) 2.22 2.00 - 2.32 0.3006 times
Fri 29 May 2026 2.18 (-1.36%) 2.18 2.03 - 2.25 0.1734 times
Fri 22 May 2026 2.21 (4.74%) 2.04 1.86 - 2.38 0.2399 times
Fri 15 May 2026 2.11 (-7.86%) 2.16 1.84 - 2.22 0.2339 times
Fri 08 May 2026 2.29 (-5.76%) 2.33 2.16 - 2.47 0.1454 times
Wed 06 May 2026 2.43 (4.74%) 2.17 2.14 - 2.47 0.149 times
Fri 01 May 2026 2.32 (4.98%) 2.15 2.00 - 2.32 0.2897 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.65 and 1.89

Monthly Target 11.59
Monthly Target 21.71
Monthly Target 31.8333333333333
Monthly Target 41.95
Monthly Target 52.07

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Wed 01 July 2026 1.82 (1.11%) 1.83 1.72 - 1.96 0.0063 times
Tue 30 June 2026 1.80 (-17.43%) 2.22 1.60 - 2.32 0.6094 times
Fri 29 May 2026 2.18 (2.35%) 2.10 1.84 - 2.47 0.0664 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.1449 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.1715 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1739 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.133 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.2269 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.1558 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 8.3117 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.229 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.91
20 day DMA 1.92
35 day DMA 2.02
50 day DMA 2.09
100 day DMA 1.87
150 day DMA 1.66
200 day DMA 1.62

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.831.84
12 day EMA1.881.891.91
20 day EMA1.931.941.95
35 day EMA22.012.02
50 day EMA2.072.082.09

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.811.85
12 day SMA1.911.911.91
20 day SMA1.921.951.98
35 day SMA2.022.022.04
50 day SMA2.092.12.11
100 day SMA1.871.871.87
150 day SMA1.661.661.65
200 day SMA1.621.621.62
Back to top | Use Dark Theme