Login or Join
HomepageXcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands
Strong Daily Stock price targets for XcelBrands XELB are 1.44 and 1.55
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.46 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.57 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.49 (4.2%) | 1.41 | 1.39 - 1.50 | 0.8135 times | Thu 29 January 2026 | 1.43 (0.7%) | 1.33 | 1.25 - 1.50 | 0.9297 times | Wed 28 January 2026 | 1.42 (-3.4%) | 1.47 | 1.34 - 1.50 | 1.6561 times | Tue 27 January 2026 | 1.47 (-3.29%) | 1.50 | 1.37 - 1.52 | 0.0977 times | Mon 26 January 2026 | 1.52 (-2.56%) | 1.57 | 1.46 - 1.57 | 0.5071 times | Fri 23 January 2026 | 1.56 (-1.27%) | 1.47 | 1.45 - 1.62 | 0.972 times | Thu 22 January 2026 | 1.58 (12.86%) | 1.40 | 1.35 - 1.61 | 2.7945 times | Wed 21 January 2026 | 1.40 (-3.45%) | 1.42 | 1.38 - 1.45 | 0.2113 times | Tue 20 January 2026 | 1.45 (9.85%) | 1.31 | 1.26 - 1.47 | 1.8067 times | Fri 16 January 2026 | 1.32 (2.33%) | 1.34 | 1.30 - 1.37 | 0.2113 times | Thu 15 January 2026 | 1.29 (-3.01%) | 1.26 | 1.24 - 1.36 | 0.3936 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.21 and 1.53
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.49 (-4.49%) | 1.57 | 1.25 - 1.57 | 0.7157 times | Fri 23 January 2026 | 1.56 (18.18%) | 1.31 | 1.26 - 1.62 | 1.0339 times | Fri 16 January 2026 | 1.32 (5.6%) | 1.24 | 1.11 - 1.43 | 0.6213 times | Fri 09 January 2026 | 1.25 (13.64%) | 1.12 | 1.05 - 1.34 | 0.8677 times | Fri 02 January 2026 | 1.10 (-19.71%) | 1.31 | 1.00 - 1.31 | 1.0093 times | Fri 26 December 2025 | 1.37 (14.17%) | 1.15 | 1.15 - 1.48 | 1.2147 times | Fri 19 December 2025 | 1.20 (3.45%) | 1.24 | 1.06 - 1.25 | 1.0353 times | Fri 12 December 2025 | 1.16 (19.59%) | 1.09 | 0.97 - 1.21 | 2.1674 times | Fri 05 December 2025 | 0.97 (3.19%) | 0.94 | 0.91 - 0.99 | 0.2578 times | Fri 28 November 2025 | 0.94 (13.25%) | 0.83 | 0.82 - 1.02 | 1.0769 times | Fri 21 November 2025 | 0.83 (-2.35%) | 0.86 | 0.74 - 0.91 | 1.1557 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.27 and 1.84
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.0775 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.1322 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0908 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 4.8434 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.1335 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.19 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6321 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3158 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.0843 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 0.5004 times | Mon 31 March 2025 | 2.82 (840%) | 0.31 | 0.25 - 4.44 | 0.1903 times |
Indicator Analysis of XcelBrands
Please login to view indicator analysis. or View indicator analysis of XcelBrands XELB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.45 | 1.46 |
| 12 day EMA | 1.42 | 1.41 | 1.41 |
| 20 day EMA | 1.37 | 1.36 | 1.35 |
| 35 day EMA | 1.27 | 1.26 | 1.25 |
| 50 day EMA | 1.18 | 1.17 | 1.16 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.48 | 1.51 |
| 12 day SMA | 1.44 | 1.43 | 1.41 |
| 20 day SMA | 1.34 | 1.32 | 1.3 |
| 35 day SMA | 1.28 | 1.27 | 1.25 |
| 50 day SMA | 1.17 | 1.16 | 1.15 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.62 | 1.62 | 1.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.