Login or Join
HomepageXcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands
Strong Daily Stock price targets for XcelBrands XELB are 0.76 and 0.82
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.81 |
| Daily Target 4 | 0.83 |
| Daily Target 5 | 0.87 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.79 (0%) | 0.83 | 0.79 - 0.85 | 1.5466 times | Thu 24 September 2026 | 0.79 (-7.06%) | 0.84 | 0.79 - 0.89 | 2.6993 times | Wed 23 September 2026 | 0.85 (-1.16%) | 0.85 | 0.85 - 0.86 | 0.3842 times | Tue 22 September 2026 | 0.86 (1.18%) | 0.86 | 0.86 - 0.90 | 0.2882 times | Mon 21 September 2026 | 0.85 (-1.16%) | 0.90 | 0.85 - 0.90 | 0.1921 times | Fri 18 September 2026 | 0.86 (-3.37%) | 0.91 | 0.86 - 0.94 | 1.316 times | Thu 17 September 2026 | 0.89 (1.14%) | 0.87 | 0.87 - 0.94 | 0.2594 times | Wed 16 September 2026 | 0.88 (-3.3%) | 0.93 | 0.88 - 0.93 | 0.1441 times | Tue 15 September 2026 | 0.91 (2.25%) | 0.89 | 0.87 - 0.93 | 2.6417 times | Mon 14 September 2026 | 0.89 (0%) | 0.92 | 0.85 - 0.92 | 0.5283 times | Fri 11 September 2026 | 0.89 (0%) | 0.88 | 0.87 - 0.91 | 0.4899 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 0.74 and 0.85
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.79 (-8.14%) | 0.90 | 0.79 - 0.90 | 0.1737 times | Fri 18 September 2026 | 0.86 (-3.37%) | 0.92 | 0.85 - 0.94 | 0.1662 times | Fri 11 September 2026 | 0.89 (-2.2%) | 0.92 | 0.85 - 0.95 | 0.1668 times | Fri 04 September 2026 | 0.91 (-7.14%) | 0.95 | 0.83 - 0.98 | 0.6341 times | Fri 28 August 2026 | 0.98 (12.64%) | 0.87 | 0.76 - 1.19 | 3.9242 times | Fri 21 August 2026 | 0.87 (-7.45%) | 0.97 | 0.63 - 1.04 | 2.5225 times | Fri 14 August 2026 | 0.94 (-14.55%) | 1.06 | 0.94 - 1.13 | 0.91 times | Fri 07 August 2026 | 1.10 (-8.33%) | 1.20 | 1.03 - 1.29 | 0.9792 times | Fri 31 July 2026 | 1.20 (-2.44%) | 1.25 | 1.14 - 1.28 | 0.3804 times | Fri 24 July 2026 | 1.23 (0%) | 1.34 | 1.20 - 1.36 | 0.143 times | Fri 24 July 2026 | 1.23 (-4.65%) | 1.33 | 1.20 - 1.49 | 0.9354 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 0.71 and 0.88
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.84666666666667 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.79 (-15.05%) | 0.89 | 0.79 - 0.96 | 0.2533 times | Mon 31 August 2026 | 0.93 (-22.5%) | 1.20 | 0.63 - 1.29 | 2.1364 times | Fri 31 July 2026 | 1.20 (-33.33%) | 1.83 | 1.14 - 1.98 | 1.0112 times | Tue 30 June 2026 | 1.80 (-17.43%) | 2.22 | 1.60 - 2.32 | 2.6352 times | Fri 29 May 2026 | 2.18 (2.35%) | 2.10 | 1.84 - 2.47 | 0.2873 times | Thu 30 April 2026 | 2.13 (37.42%) | 1.53 | 1.28 - 2.31 | 0.6267 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.7415 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.7521 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.5751 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.9811 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.6737 times |
Indicator Analysis of XcelBrands
Please login to view indicator analysis. or View indicator analysis of XcelBrands XELB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.9 |
| 50 day DMA | 1 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.84 | 0.86 |
| 12 day EMA | 0.86 | 0.87 | 0.88 |
| 20 day EMA | 0.88 | 0.89 | 0.9 |
| 35 day EMA | 0.93 | 0.94 | 0.95 |
| 50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.84 | 0.86 |
| 12 day SMA | 0.86 | 0.87 | 0.88 |
| 20 day SMA | 0.88 | 0.89 | 0.9 |
| 35 day SMA | 0.9 | 0.91 | 0.92 |
| 50 day SMA | 1 | 1.01 | 1.02 |
| 100 day SMA | 1.47 | 1.48 | 1.5 |
| 150 day SMA | 1.56 | 1.56 | 1.57 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.