XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 1.24 and 1.41

Daily Target 11.2
Daily Target 21.28
Daily Target 31.3733333333333
Daily Target 41.45
Daily Target 51.54

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Thu 02 April 2026 1.35 (-6.25%) 1.40 1.30 - 1.47 0.2725 times
Wed 01 April 2026 1.44 (-7.1%) 1.53 1.44 - 1.62 1.1053 times
Tue 31 March 2026 1.55 (3.33%) 1.56 1.45 - 1.61 1.5843 times
Mon 30 March 2026 1.50 (-3.85%) 1.50 1.44 - 1.58 0.4164 times
Fri 27 March 2026 1.56 (-1.27%) 1.64 1.36 - 1.64 1.4792 times
Thu 26 March 2026 1.58 (-3.66%) 1.60 1.56 - 1.65 0.8277 times
Wed 25 March 2026 1.64 (9.33%) 1.56 1.45 - 1.64 0.6076 times
Tue 24 March 2026 1.50 (-6.83%) 1.58 1.47 - 1.64 0.1608 times
Mon 23 March 2026 1.61 (1.9%) 1.58 1.50 - 1.69 2.048 times
Fri 20 March 2026 1.58 (19.7%) 1.31 1.27 - 1.62 1.4983 times
Thu 19 March 2026 1.32 (-2.22%) 1.27 1.25 - 1.39 0.4115 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.17 and 1.49

Weekly Target 11.1
Weekly Target 21.23
Weekly Target 31.4233333333333
Weekly Target 41.55
Weekly Target 51.74

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Thu 02 April 2026 1.35 (-13.46%) 1.50 1.30 - 1.62 1.053 times
Fri 27 March 2026 1.56 (-1.27%) 1.58 1.36 - 1.69 1.5969 times
Fri 20 March 2026 1.58 (11.27%) 1.41 1.23 - 1.62 1.0542 times
Fri 13 March 2026 1.42 (-6.58%) 1.46 1.35 - 1.63 0.7053 times
Fri 06 March 2026 1.52 (6.29%) 1.45 1.42 - 1.73 0.7713 times
Fri 27 February 2026 1.43 (-34.1%) 2.11 1.43 - 2.17 0.8578 times
Fri 20 February 2026 2.17 (14.81%) 1.88 1.68 - 2.19 0.9144 times
Fri 13 February 2026 1.89 (0%) 1.83 1.74 - 1.95 0.2611 times
Fri 13 February 2026 1.89 (16.67%) 1.66 1.46 - 1.99 1.6185 times
Fri 06 February 2026 1.62 (8.72%) 1.48 1.43 - 1.74 1.1675 times
Fri 30 January 2026 1.49 (-4.49%) 1.57 1.25 - 1.57 0.7998 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.17 and 1.49

Monthly Target 11.1
Monthly Target 21.23
Monthly Target 31.4233333333333
Monthly Target 41.55
Monthly Target 51.74

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Thu 02 April 2026 1.35 (-12.9%) 1.53 1.30 - 1.62 0.0097 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.1073 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1089 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.0832 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.142 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.0975 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 5.2025 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.1434 times
Fri 29 August 2025 1.36 (0%) 1.05 0.95 - 1.43 3.4265 times
Thu 31 July 2025 1.36 (-24.86%) 1.94 1.31 - 1.95 0.679 times
Mon 30 June 2025 1.81 (-22.98%) 2.40 1.60 - 2.90 0.3392 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.5
20 day DMA 1.49
35 day DMA 1.62
50 day DMA 1.61
100 day DMA 1.36
150 day DMA 1.44
200 day DMA 1.45

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.511.54
12 day EMA1.491.521.53
20 day EMA1.521.541.55
35 day EMA1.541.551.56
50 day EMA1.581.591.6

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.531.57
12 day SMA1.51.491.49
20 day SMA1.491.51.5
35 day SMA1.621.641.65
50 day SMA1.611.611.61
100 day SMA1.361.351.35
150 day SMA1.441.441.44
200 day SMA1.451.461.46
Back to top | Use Dark Theme