XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 40.95 and 41.96

Daily Target 1	40.67
Daily Target 2	41.22
Daily Target 3	41.683333333333
Daily Target 4	42.23
Daily Target 5	42.69

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 January 2026	41.76 (-0.45%)	41.93	41.14 - 42.15	0.6961 times
Wed 28 January 2026	41.95 (-1.04%)	42.39	41.53 - 42.52	0.6933 times
Tue 27 January 2026	42.39 (0.45%)	42.28	42.10 - 43.70	0.6441 times
Mon 26 January 2026	42.20 (1.05%)	41.28	41.23 - 42.94	1.3193 times
Fri 23 January 2026	41.76 (-1.14%)	42.06	41.20 - 43.14	0.5936 times
Thu 22 January 2026	42.24 (3.02%)	41.29	40.81 - 42.75	1.4573 times
Wed 21 January 2026	41.00 (-1.18%)	41.50	40.82 - 41.93	1.6338 times
Tue 20 January 2026	41.49 (3.78%)	39.53	39.29 - 42.00	0.8392 times
Fri 16 January 2026	39.98 (-1.87%)	40.92	39.97 - 41.24	1.1401 times
Thu 15 January 2026	40.74 (-2.02%)	41.69	40.11 - 42.14	0.9833 times
Wed 14 January 2026	41.58 (3.02%)	40.11	39.98 - 42.00	1.3663 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 41.45 and 44.01

Weekly Target 1	39.64
Weekly Target 2	40.7
Weekly Target 3	42.2
Weekly Target 4	43.26
Weekly Target 5	44.76

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 January 2026	41.76 (0%)	41.28	41.14 - 43.70	0.7296 times
Fri 23 January 2026	41.76 (4.45%)	39.53	39.29 - 43.14	0.9845 times
Fri 16 January 2026	39.98 (-5.1%)	42.52	39.97 - 42.52	1.2421 times
Fri 09 January 2026	42.13 (-5.3%)	44.03	40.01 - 44.26	1.6901 times
Fri 02 January 2026	44.49 (-0.78%)	44.49	43.20 - 46.36	0.872 times
Fri 26 December 2025	44.84 (1.68%)	43.86	43.86 - 46.25	0.5632 times
Fri 19 December 2025	44.10 (0.09%)	44.12	42.44 - 44.45	1.1168 times
Fri 12 December 2025	44.06 (-2.11%)	45.44	42.89 - 46.60	0.9605 times
Fri 05 December 2025	45.01 (0.65%)	44.72	42.36 - 45.32	0.9733 times
Fri 28 November 2025	44.72 (8.65%)	41.09	40.64 - 45.01	0.868 times
Fri 21 November 2025	41.16 (0.98%)	40.76	39.09 - 42.31	0.9335 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 37.55 and 43.5

Monthly Target 1	36.15
Monthly Target 2	38.95
Monthly Target 3	42.096666666667
Monthly Target 4	44.9
Monthly Target 5	48.05

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 January 2026	41.76 (-6.83%)	45.20	39.29 - 45.24	0.9946 times
Wed 31 December 2025	44.82 (0.22%)	44.72	42.36 - 46.60	0.846 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.721 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	0.9281 times
Tue 30 September 2025	40.15 (3.72%)	38.89	35.60 - 40.35	0.7592 times
Fri 29 August 2025	38.71 (26.75%)	30.29	30.00 - 39.58	0.9519 times
Thu 31 July 2025	30.54 (-2.43%)	31.16	30.00 - 33.83	0.9342 times
Mon 30 June 2025	31.30 (8.49%)	29.11	28.97 - 33.46	1.409 times
Fri 30 May 2025	28.85 (-24.48%)	38.20	28.19 - 39.01	1.5288 times
Wed 30 April 2025	38.20 (13.86%)	33.57	26.74 - 38.63	0.9272 times
Mon 31 March 2025	33.55 (-9.37%)	37.12	32.70 - 38.08	0.4525 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	42.01
12 day DMA	41.45
20 day DMA	41.81
35 day DMA	42.77
50 day DMA	42.8
100 day DMA	41.14
150 day DMA	38.9
200 day DMA	37.43

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.89	41.96	41.96
12 day EMA	41.84	41.85	41.83
20 day EMA	42	42.02	42.03
35 day EMA	42.12	42.14	42.15
50 day EMA	42.48	42.51	42.53

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.01	42.11	41.92
12 day SMA	41.45	41.41	41.43
20 day SMA	41.81	41.93	42.05
35 day SMA	42.77	42.84	42.93
50 day SMA	42.8	42.78	42.74
100 day SMA	41.14	41.12	41.09
150 day SMA	38.9	38.84	38.77
200 day SMA	37.43	37.39	37.35