XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 60.48 and 62.11

Daily Target 1	59.23
Daily Target 2	60.1
Daily Target 3	60.863333333333
Daily Target 4	61.73
Daily Target 5	62.49

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	60.96 (1.09%)	60.33	60.00 - 61.63	0.6547 times
Wed 01 July 2026	60.30 (-0.1%)	59.95	59.61 - 60.88	0.5692 times
Tue 30 June 2026	60.36 (0.38%)	60.09	59.56 - 60.53	0.5603 times
Mon 29 June 2026	60.13 (0.65%)	59.03	58.13 - 60.16	0.7565 times
Fri 26 June 2026	59.74 (5.21%)	56.97	56.80 - 60.32	3.9573 times
Thu 25 June 2026	56.78 (2.16%)	55.39	55.28 - 57.14	0.4995 times
Wed 24 June 2026	55.58 (1.78%)	54.61	54.61 - 56.55	0.638 times
Tue 23 June 2026	54.61 (-0.33%)	54.62	54.12 - 55.47	0.6707 times
Mon 22 June 2026	54.79 (3.55%)	52.91	52.91 - 55.59	0.831 times
Thu 18 June 2026	52.91 (-0.55%)	54.09	52.53 - 54.73	0.8629 times
Wed 17 June 2026	53.20 (2.33%)	52.26	52.11 - 53.83	0.5172 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 59.55 and 63.05

Weekly Target 1	56.74
Weekly Target 2	58.85
Weekly Target 3	60.24
Weekly Target 4	62.35
Weekly Target 5	63.74

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	60.96 (2.04%)	59.03	58.13 - 61.63	0.9209 times
Fri 26 June 2026	59.74 (12.91%)	52.91	52.91 - 60.32	2.3911 times
Thu 18 June 2026	52.91 (1.55%)	52.14	51.54 - 54.73	0.805 times
Fri 12 June 2026	52.10 (0.73%)	51.92	50.91 - 53.76	1.0225 times
Fri 05 June 2026	51.72 (-5.5%)	54.43	51.52 - 55.24	1.2676 times
Fri 29 May 2026	54.73 (1.03%)	54.21	53.24 - 55.54	1.2829 times
Fri 22 May 2026	54.17 (-0.4%)	54.61	52.85 - 55.80	0.7616 times
Fri 15 May 2026	54.39 (-3.63%)	55.99	54.31 - 57.27	0.7395 times
Fri 08 May 2026	56.44 (-3.67%)	57.64	55.73 - 58.85	0.3604 times
Wed 06 May 2026	58.59 (4.38%)	55.86	55.86 - 58.86	0.4484 times
Fri 01 May 2026	56.13 (1.61%)	55.03	53.30 - 57.89	1.0223 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 60.29 and 62.31

Monthly Target 1	58.71
Monthly Target 2	59.84
Monthly Target 3	60.733333333333
Monthly Target 4	61.86
Monthly Target 5	62.75

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	60.96 (0.99%)	59.95	59.61 - 61.63	0.1281 times
Tue 30 June 2026	60.36 (10.29%)	54.43	50.91 - 60.53	1.7218 times
Fri 29 May 2026	54.73 (-2.34%)	56.39	52.85 - 58.86	1.1219 times
Thu 30 April 2026	56.04 (-3.63%)	58.54	53.30 - 59.99	0.899 times
Tue 31 March 2026	58.15 (34.51%)	42.57	41.05 - 65.75	2.0591 times
Fri 27 February 2026	43.23 (5.41%)	41.01	40.29 - 46.99	0.7591 times
Fri 30 January 2026	41.01 (-8.5%)	45.20	39.29 - 45.24	0.9648 times
Wed 31 December 2025	44.82 (0.22%)	44.72	42.36 - 46.60	0.7955 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.678 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	0.8727 times
Tue 30 September 2025	40.15 (3.72%)	38.89	35.60 - 40.35	0.7139 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	60.3
12 day DMA	56.78
20 day DMA	54.9
35 day DMA	54.62
50 day DMA	55.09
100 day DMA	53.38
150 day DMA	49.86
200 day DMA	47.42

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.8	59.22	58.68
12 day EMA	57.66	57.06	56.47
20 day EMA	56.43	55.95	55.49
35 day EMA	55.81	55.51	55.23
50 day EMA	55.82	55.61	55.42

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.3	59.46	58.52
12 day SMA	56.78	56.07	55.38
20 day SMA	54.9	54.53	54.13
35 day SMA	54.62	54.45	54.32
50 day SMA	55.09	55	54.93
100 day SMA	53.38	53.19	53
150 day SMA	49.86	49.74	49.62
200 day SMA	47.42	47.29	47.17