XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 56.36 and 57.94

Daily Target 1	55.14
Daily Target 2	55.99
Daily Target 3	56.716666666667
Daily Target 4	57.57
Daily Target 5	58.3

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	56.85 (0.28%)	56.00	55.86 - 57.44	0.7521 times
Wed 01 April 2026	56.69 (-2.51%)	58.54	56.42 - 59.44	1.1568 times
Tue 31 March 2026	58.15 (4.68%)	56.63	56.59 - 59.12	1.3029 times
Mon 30 March 2026	55.55 (1.96%)	55.06	53.62 - 55.67	0.8812 times
Fri 27 March 2026	54.48 (-1.93%)	55.44	54.33 - 55.72	0.81 times
Thu 26 March 2026	55.55 (-0.04%)	55.10	55.00 - 56.22	0.5263 times
Wed 25 March 2026	55.57 (4.1%)	53.91	53.91 - 56.29	1.5367 times
Tue 24 March 2026	53.38 (-1.91%)	54.04	52.55 - 54.19	0.9572 times
Mon 23 March 2026	54.42 (-0.91%)	55.74	54.29 - 56.66	1.3056 times
Fri 20 March 2026	54.92 (-0.47%)	55.19	54.51 - 55.96	0.7711 times
Thu 19 March 2026	55.18 (-0.04%)	54.80	54.40 - 56.01	0.8432 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 55.24 and 61.06

Weekly Target 1	50.82
Weekly Target 2	53.83
Weekly Target 3	56.636666666667
Weekly Target 4	59.65
Weekly Target 5	62.46

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	56.85 (4.35%)	55.06	53.62 - 59.44	0.7823 times
Fri 27 March 2026	54.48 (-0.8%)	55.74	52.55 - 56.66	0.9817 times
Fri 20 March 2026	54.92 (-0.56%)	55.00	54.19 - 56.50	0.7371 times
Fri 13 March 2026	55.23 (31.69%)	46.09	44.90 - 65.75	3.9493 times
Fri 06 March 2026	41.94 (-2.98%)	42.57	41.05 - 44.64	0.9542 times
Fri 27 February 2026	43.23 (2.37%)	42.06	42.01 - 46.99	0.7554 times
Fri 20 February 2026	42.23 (1.81%)	41.32	40.86 - 43.36	0.5355 times
Fri 13 February 2026	41.48 (0%)	41.82	41.36 - 42.90	0.1223 times
Fri 13 February 2026	41.48 (0.24%)	41.48	40.74 - 43.67	0.6427 times
Fri 06 February 2026	41.38 (0.9%)	41.01	40.29 - 42.51	0.5395 times
Fri 30 January 2026	41.01 (-1.8%)	41.28	40.43 - 43.70	0.5739 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 54.57 and 58.15

Monthly Target 1	53.8
Monthly Target 2	55.33
Monthly Target 3	57.383333333333
Monthly Target 4	58.91
Monthly Target 5	60.96

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	56.85 (-2.24%)	58.54	55.86 - 59.44	0.1223 times
Tue 31 March 2026	58.15 (34.51%)	42.57	41.05 - 65.75	2.3604 times
Fri 27 February 2026	43.23 (5.41%)	41.01	40.29 - 46.99	0.8702 times
Fri 30 January 2026	41.01 (-8.5%)	45.20	39.29 - 45.24	1.106 times
Wed 31 December 2025	44.82 (0.22%)	44.72	42.36 - 46.60	0.9119 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.7772 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	1.0004 times
Tue 30 September 2025	40.15 (3.72%)	38.89	35.60 - 40.35	0.8183 times
Fri 29 August 2025	38.71 (26.75%)	30.29	30.00 - 39.58	1.026 times
Thu 31 July 2025	30.54 (-2.43%)	31.16	30.00 - 33.83	1.0071 times
Mon 30 June 2025	31.30 (8.49%)	29.11	28.97 - 33.46	1.5189 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	56.34
12 day DMA	55.5
20 day DMA	55
35 day DMA	49.82
50 day DMA	47.43
100 day DMA	44.96
150 day DMA	43.11
200 day DMA	40.73

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.48	56.3	56.1
12 day EMA	55.45	55.2	54.93
20 day EMA	53.9	53.59	53.26
35 day EMA	51.17	50.84	50.5
50 day EMA	47.8	47.43	47.05

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.34	56.08	55.86
12 day SMA	55.5	55.31	55.19
20 day SMA	55	54.31	53.67
35 day SMA	49.82	49.42	49.02
50 day SMA	47.43	47.11	46.81
100 day SMA	44.96	44.78	44.6
150 day SMA	43.11	42.99	42.87
200 day SMA	40.73	40.61	40.49