Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 7.29 and 7.52
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.57 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.36 (1.66%) | 7.30 | 7.22 - 7.45 | 1.0334 times | Thu 29 January 2026 | 7.24 (1.4%) | 7.15 | 7.05 - 7.33 | 0.9137 times | Wed 28 January 2026 | 7.14 (-4.93%) | 7.49 | 7.14 - 7.52 | 0.8281 times | Tue 27 January 2026 | 7.51 (0.4%) | 7.51 | 7.38 - 7.65 | 0.8951 times | Mon 26 January 2026 | 7.48 (0.54%) | 7.42 | 7.36 - 7.58 | 0.7581 times | Fri 23 January 2026 | 7.44 (-2.23%) | 7.60 | 7.43 - 7.65 | 1.1567 times | Thu 22 January 2026 | 7.61 (-0.13%) | 7.70 | 7.53 - 7.85 | 0.9769 times | Wed 21 January 2026 | 7.62 (0.13%) | 7.58 | 7.47 - 7.71 | 1.0132 times | Tue 20 January 2026 | 7.61 (1.2%) | 7.39 | 7.25 - 7.70 | 1.303 times | Fri 16 January 2026 | 7.52 (1.48%) | 7.44 | 7.38 - 7.62 | 1.1217 times | Thu 15 January 2026 | 7.41 (-2.24%) | 7.56 | 7.36 - 7.60 | 1.2441 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.91 and 7.51
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.36 (-1.08%) | 7.42 | 7.05 - 7.65 | 0.7057 times | Fri 23 January 2026 | 7.44 (-1.06%) | 7.39 | 7.25 - 7.85 | 0.7091 times | Fri 16 January 2026 | 7.52 (-5.17%) | 7.87 | 7.36 - 7.97 | 0.9382 times | Fri 09 January 2026 | 7.93 (7.89%) | 7.33 | 6.88 - 8.42 | 1.9261 times | Fri 02 January 2026 | 7.35 (-0.27%) | 7.30 | 7.20 - 8.22 | 1.0021 times | Fri 26 December 2025 | 7.37 (0.41%) | 7.33 | 7.01 - 7.53 | 0.6698 times | Fri 19 December 2025 | 7.34 (2.37%) | 7.17 | 6.95 - 7.45 | 0.9233 times | Fri 12 December 2025 | 7.17 (10.14%) | 6.67 | 6.57 - 7.30 | 1.3527 times | Fri 05 December 2025 | 6.51 (-9.33%) | 7.08 | 6.47 - 7.16 | 1.1233 times | Fri 28 November 2025 | 7.18 (5.12%) | 6.85 | 6.80 - 7.24 | 0.6496 times | Fri 21 November 2025 | 6.83 (-4.87%) | 7.18 | 6.71 - 7.50 | 1.085 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.35 and 7.89
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.5533333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.8512 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 0.8833 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.0635 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.0397 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.8627 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.465 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.788 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 0.9305 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 0.9197 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.1963 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 6.07 | 1.7215 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.27 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.34 | 7.39 |
| 12 day EMA | 7.42 | 7.43 | 7.47 |
| 20 day EMA | 7.43 | 7.44 | 7.46 |
| 35 day EMA | 7.38 | 7.38 | 7.39 |
| 50 day EMA | 7.26 | 7.26 | 7.26 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.36 | 7.44 |
| 12 day SMA | 7.46 | 7.49 | 7.54 |
| 20 day SMA | 7.49 | 7.51 | 7.52 |
| 35 day SMA | 7.37 | 7.36 | 7.36 |
| 50 day SMA | 7.24 | 7.23 | 7.23 |
| 100 day SMA | 7.78 | 7.79 | 7.79 |
| 150 day SMA | 7.27 | 7.25 | 7.23 |
| 200 day SMA | 6.6 | 6.58 | 6.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.