XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 9.42 and 10.43

Daily Target 18.6
Daily Target 29.22
Daily Target 39.6133333333333
Daily Target 410.23
Daily Target 510.62

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 9.83 (8.02%) 9.05 9.00 - 10.01 1.8444 times
Fri 25 September 2026 9.10 (1.68%) 8.99 8.85 - 9.15 0.6392 times
Thu 24 September 2026 8.95 (3.35%) 8.59 8.49 - 9.00 0.3966 times
Wed 23 September 2026 8.66 (-0.8%) 8.74 8.46 - 9.20 0.8441 times
Tue 22 September 2026 8.73 (-0.8%) 8.90 8.64 - 8.97 0.698 times
Mon 21 September 2026 8.80 (7.32%) 8.28 8.16 - 8.81 1.3353 times
Fri 18 September 2026 8.20 (0.49%) 8.10 7.93 - 8.25 1.946 times
Thu 17 September 2026 8.16 (4.88%) 7.68 7.68 - 8.18 0.9675 times
Wed 16 September 2026 7.78 (3.87%) 7.50 7.50 - 7.92 0.8409 times
Tue 15 September 2026 7.49 (-1.06%) 7.57 7.41 - 7.58 0.488 times
Mon 14 September 2026 7.57 (1.61%) 7.59 7.52 - 7.68 0.8289 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 9.42 and 10.43

Weekly Target 18.6
Weekly Target 29.22
Weekly Target 39.6133333333333
Weekly Target 410.23
Weekly Target 510.62

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 9.83 (8.02%) 9.05 9.00 - 10.01 0.5572 times
Fri 25 September 2026 9.10 (10.98%) 8.28 8.16 - 9.20 1.1823 times
Fri 18 September 2026 8.20 (10.07%) 7.59 7.41 - 8.25 1.5322 times
Fri 11 September 2026 7.45 (-12.66%) 8.39 7.40 - 8.61 1.0649 times
Fri 04 September 2026 8.53 (0.59%) 8.45 8.27 - 8.78 0.8148 times
Fri 28 August 2026 8.48 (-2.53%) 8.66 8.37 - 8.95 0.7093 times
Fri 21 August 2026 8.70 (1.16%) 8.45 8.26 - 9.02 1.16 times
Fri 14 August 2026 8.60 (8.45%) 7.96 7.80 - 8.70 1.0415 times
Fri 07 August 2026 7.93 (-1.86%) 8.14 7.05 - 8.37 1.2605 times
Fri 31 July 2026 8.08 (-2.88%) 8.40 7.99 - 8.48 0.6772 times
Fri 24 July 2026 8.32 (0%) 8.42 8.29 - 8.54 0.1469 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 8.62 and 11.23

Monthly Target 16.47
Monthly Target 28.15
Monthly Target 39.08
Monthly Target 410.76
Monthly Target 511.69

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 9.83 (16.47%) 8.42 7.40 - 10.01 1.0581 times
Mon 31 August 2026 8.44 (4.46%) 8.14 7.05 - 9.02 0.9241 times
Fri 31 July 2026 8.08 (2.02%) 8.00 7.85 - 9.02 0.9511 times
Tue 30 June 2026 7.92 (28.57%) 6.13 5.81 - 7.97 1.0833 times
Fri 29 May 2026 6.16 (0.49%) 6.17 5.83 - 7.01 0.9328 times
Thu 30 April 2026 6.13 (5.69%) 5.89 5.76 - 6.41 0.7402 times
Tue 31 March 2026 5.80 (-5.23%) 7.08 5.25 - 7.12 1.1495 times
Fri 27 February 2026 6.12 (-16.85%) 7.33 5.80 - 7.59 0.9135 times
Fri 30 January 2026 7.36 (-6.24%) 7.88 6.88 - 8.42 1.1029 times
Wed 31 December 2025 7.85 (9.33%) 7.08 6.47 - 8.22 1.1445 times
Fri 28 November 2025 7.18 (-25.98%) 9.54 6.71 - 10.08 1.3779 times

monthly chart XerisPharmaceuticals

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 9.05
12 day DMA 8.39
20 day DMA 8.36
35 day DMA 8.45
50 day DMA 8.38
100 day DMA 7.73
150 day DMA 7.13
200 day DMA 7.16

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.148.798.64
12 day EMA8.718.518.4
20 day EMA8.548.48.33
35 day EMA8.458.378.33
50 day EMA8.478.418.38

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.058.858.67
12 day SMA8.398.218.1
20 day SMA8.368.298.27
35 day SMA8.458.398.34
50 day SMA8.388.358.35
100 day SMA7.737.77.67
150 day SMA7.137.117.09
200 day SMA7.167.157.13
Back to top | Use Dark Theme