Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 8.07 and 8.6
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.7 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.28 (3.5%) | 8.09 | 7.85 - 8.38 | 1.0239 times | Wed 01 July 2026 | 8.00 (1.01%) | 8.00 | 7.91 - 8.19 | 1.0386 times | Tue 30 June 2026 | 7.92 (2.33%) | 7.76 | 7.74 - 7.97 | 0.8359 times | Mon 29 June 2026 | 7.74 (0.65%) | 7.68 | 7.61 - 7.84 | 0.9809 times | Fri 26 June 2026 | 7.69 (3.92%) | 7.52 | 7.45 - 7.75 | 2.4153 times | Thu 25 June 2026 | 7.40 (0%) | 7.41 | 7.34 - 7.61 | 0.7306 times | Wed 24 June 2026 | 7.40 (2.78%) | 7.28 | 7.28 - 7.51 | 0.6633 times | Tue 23 June 2026 | 7.20 (4.35%) | 6.90 | 6.86 - 7.30 | 0.7536 times | Mon 22 June 2026 | 6.90 (-0.72%) | 6.98 | 6.87 - 7.11 | 0.6444 times | Thu 18 June 2026 | 6.95 (0.72%) | 7.03 | 6.93 - 7.06 | 0.9135 times | Wed 17 June 2026 | 6.90 (0%) | 6.90 | 6.79 - 7.06 | 0.5645 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.95 and 8.72
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.86 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.28 (7.67%) | 7.68 | 7.61 - 8.38 | 1.2741 times | Fri 26 June 2026 | 7.69 (10.65%) | 6.98 | 6.86 - 7.75 | 1.7102 times | Thu 18 June 2026 | 6.95 (2.36%) | 6.87 | 6.74 - 7.06 | 0.9408 times | Fri 12 June 2026 | 6.79 (9.87%) | 6.22 | 6.18 - 7.08 | 1.0026 times | Fri 05 June 2026 | 6.18 (0.32%) | 6.13 | 5.81 - 6.26 | 0.8535 times | Fri 29 May 2026 | 6.16 (-0.48%) | 6.23 | 6.02 - 6.39 | 0.6182 times | Fri 22 May 2026 | 6.19 (-0.96%) | 6.50 | 5.83 - 6.50 | 0.7061 times | Fri 15 May 2026 | 6.25 (-4.29%) | 6.55 | 6.10 - 6.62 | 0.9963 times | Fri 08 May 2026 | 6.53 (2.51%) | 6.29 | 6.16 - 7.01 | 1.2655 times | Wed 06 May 2026 | 6.37 (1.43%) | 6.20 | 6.16 - 6.47 | 0.6326 times | Fri 01 May 2026 | 6.28 (3.8%) | 6.04 | 5.97 - 6.33 | 0.6815 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 8.07 and 8.6
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.17 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.28 (4.55%) | 8.00 | 7.85 - 8.38 | 0.1447 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.0903 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.9389 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.745 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.1569 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.9195 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.11 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.1519 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.3868 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.3559 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 1.125 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.08 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.63 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.76 | 7.64 |
| 12 day EMA | 7.54 | 7.4 | 7.29 |
| 20 day EMA | 7.23 | 7.12 | 7.03 |
| 35 day EMA | 6.95 | 6.87 | 6.8 |
| 50 day EMA | 6.67 | 6.6 | 6.54 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.75 | 7.63 |
| 12 day SMA | 7.44 | 7.32 | 7.22 |
| 20 day SMA | 7.08 | 6.96 | 6.86 |
| 35 day SMA | 6.7 | 6.64 | 6.58 |
| 50 day SMA | 6.56 | 6.51 | 6.47 |
| 100 day SMA | 6.32 | 6.31 | 6.3 |
| 150 day SMA | 6.63 | 6.62 | 6.62 |
| 200 day SMA | 7.04 | 7.03 | 7.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.