XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 7.83 and 8.06

Daily Target 1	7.65
Daily Target 2	7.78
Daily Target 3	7.8766666666667
Daily Target 4	8.01
Daily Target 5	8.11

Daily price and volume Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	7.92 (2.33%)	7.76	7.74 - 7.97	0.9224 times
Mon 29 June 2026	7.74 (0.65%)	7.68	7.61 - 7.84	1.0823 times
Fri 26 June 2026	7.69 (3.92%)	7.52	7.45 - 7.75	2.6652 times
Thu 25 June 2026	7.40 (0%)	7.41	7.34 - 7.61	0.8062 times
Wed 24 June 2026	7.40 (2.78%)	7.28	7.28 - 7.51	0.732 times
Tue 23 June 2026	7.20 (4.35%)	6.90	6.86 - 7.30	0.8316 times
Mon 22 June 2026	6.90 (-0.72%)	6.98	6.87 - 7.11	0.7111 times
Thu 18 June 2026	6.95 (0.72%)	7.03	6.93 - 7.06	1.008 times
Wed 17 June 2026	6.90 (0%)	6.90	6.79 - 7.06	0.6229 times
Tue 16 June 2026	6.90 (0.29%)	6.89	6.83 - 6.93	0.6183 times
Mon 15 June 2026	6.88 (1.33%)	6.87	6.74 - 6.89	0.9117 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.77 and 8.13

Weekly Target 1	7.47
Weekly Target 2	7.7
Weekly Target 3	7.8333333333333
Weekly Target 4	8.06
Weekly Target 5	8.19

Weekly price and volumes for Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	7.92 (2.99%)	7.68	7.61 - 7.97	0.64 times
Fri 26 June 2026	7.69 (10.65%)	6.98	6.86 - 7.75	1.8345 times
Thu 18 June 2026	6.95 (2.36%)	6.87	6.74 - 7.06	1.0092 times
Fri 12 June 2026	6.79 (9.87%)	6.22	6.18 - 7.08	1.0755 times
Fri 05 June 2026	6.18 (0.32%)	6.13	5.81 - 6.26	0.9155 times
Fri 29 May 2026	6.16 (-0.48%)	6.23	6.02 - 6.39	0.6631 times
Fri 22 May 2026	6.19 (-0.96%)	6.50	5.83 - 6.50	0.7574 times
Fri 15 May 2026	6.25 (-4.29%)	6.55	6.10 - 6.62	1.0687 times
Fri 08 May 2026	6.53 (2.51%)	6.29	6.16 - 7.01	1.3574 times
Wed 06 May 2026	6.37 (1.43%)	6.20	6.16 - 6.47	0.6786 times
Fri 01 May 2026	6.28 (3.8%)	6.04	5.97 - 6.33	0.731 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.87 and 9.03

Monthly Target 1	5.07
Monthly Target 2	6.5
Monthly Target 3	7.2333333333333
Monthly Target 4	8.66
Monthly Target 5	9.39

Monthly price and volumes Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 June 2026	7.92 (28.57%)	6.13	5.81 - 7.97	0.993 times
Fri 29 May 2026	6.16 (0.49%)	6.17	5.83 - 7.01	0.8551 times
Thu 30 April 2026	6.13 (5.69%)	5.89	5.76 - 6.41	0.6785 times
Tue 31 March 2026	5.80 (-5.23%)	7.08	5.25 - 7.12	1.0537 times
Fri 27 February 2026	6.12 (-16.85%)	7.33	5.80 - 7.59	0.8374 times
Fri 30 January 2026	7.36 (-6.24%)	7.88	6.88 - 8.42	1.0109 times
Wed 31 December 2025	7.85 (9.33%)	7.08	6.47 - 8.22	1.0491 times
Fri 28 November 2025	7.18 (-25.98%)	9.54	6.71 - 10.08	1.263 times
Fri 31 October 2025	9.70 (19.16%)	8.06	7.78 - 10.03	1.2348 times
Tue 30 September 2025	8.14 (3.96%)	7.74	7.29 - 8.35	1.0245 times
Fri 29 August 2025	7.83 (53.83%)	5.01	4.87 - 8.02	1.7399 times

monthly chart XerisPharmaceuticals

Indicator Analysis of XerisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period	DMA value
5 day DMA	7.63
12 day DMA	7.22
20 day DMA	6.86
35 day DMA	6.58
50 day DMA	6.47
100 day DMA	6.3
150 day DMA	6.62
200 day DMA	7.03

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.64	7.5	7.38
12 day EMA	7.29	7.17	7.07
20 day EMA	7.03	6.94	6.86
35 day EMA	6.78	6.71	6.65
50 day EMA	6.57	6.51	6.46

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.63	7.49	7.32
12 day SMA	7.22	7.14	7.05
20 day SMA	6.86	6.77	6.69
35 day SMA	6.58	6.54	6.51
50 day SMA	6.47	6.44	6.41
100 day SMA	6.3	6.29	6.28
150 day SMA	6.62	6.61	6.6
200 day SMA	7.03	7.03	7.03