Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.8 and 4
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9533333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.15 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.94 (-1.75%) | 3.97 | 3.86 - 4.06 | 0.6915 times | Thu 14 May 2026 | 4.01 (-5.2%) | 4.20 | 3.97 - 4.21 | 0.546 times | Wed 13 May 2026 | 4.23 (-2.31%) | 4.32 | 4.21 - 4.37 | 0.643 times | Tue 12 May 2026 | 4.33 (-3.78%) | 4.41 | 4.20 - 4.62 | 0.8094 times | Mon 11 May 2026 | 4.50 (1.58%) | 4.37 | 4.37 - 4.60 | 1.179 times | Fri 08 May 2026 | 4.43 (3.26%) | 4.35 | 4.30 - 4.56 | 1.1216 times | Thu 07 May 2026 | 4.29 (-2.05%) | 4.22 | 4.19 - 4.38 | 0.8647 times | Wed 06 May 2026 | 4.38 (0%) | 4.21 | 4.13 - 4.50 | 1.708 times | Wed 06 May 2026 | 4.38 (4.29%) | 4.21 | 4.13 - 4.50 | 1.708 times | Tue 05 May 2026 | 4.20 (-0.24%) | 4.23 | 4.11 - 4.33 | 0.7289 times | Mon 04 May 2026 | 4.21 (0.48%) | 4.15 | 4.13 - 4.30 | 0.8013 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.52 and 4.28
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.94 (-11.06%) | 4.37 | 3.86 - 4.62 | 0.8771 times | Fri 08 May 2026 | 4.43 (1.14%) | 4.21 | 4.13 - 4.56 | 0.8375 times | Wed 06 May 2026 | 4.38 (4.53%) | 4.15 | 4.11 - 4.50 | 0.7341 times | Fri 01 May 2026 | 4.19 (1.95%) | 4.08 | 3.97 - 4.33 | 0.8765 times | Fri 24 April 2026 | 4.11 (-4.2%) | 4.23 | 4.03 - 4.66 | 1.3614 times | Fri 17 April 2026 | 4.29 (4.63%) | 4.10 | 4.05 - 4.38 | 0.9067 times | Fri 10 April 2026 | 4.10 (-3.3%) | 4.24 | 3.70 - 4.34 | 1.4929 times | Thu 02 April 2026 | 4.24 (4.95%) | 3.98 | 3.89 - 4.47 | 0.8241 times | Fri 27 March 2026 | 4.04 (-5.16%) | 4.34 | 3.81 - 4.51 | 1.2028 times | Fri 20 March 2026 | 4.26 (15.45%) | 3.64 | 3.53 - 4.50 | 0.8868 times | Fri 13 March 2026 | 3.69 (-1.86%) | 3.75 | 3.68 - 4.83 | 2.2138 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.52 and 4.28
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.14 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.94 (-3.19%) | 4.05 | 3.86 - 4.62 | 0.1339 times | Thu 30 April 2026 | 4.07 (-1.45%) | 4.13 | 3.70 - 4.66 | 0.2518 times | Tue 31 March 2026 | 4.13 (20.06%) | 3.32 | 3.24 - 4.83 | 0.3244 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.3399 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.2026 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 0.5974 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.2842 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 0.9911 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.3366 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 6.5382 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 1.166 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.15 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.22 | 4.32 |
| 12 day EMA | 4.21 | 4.26 | 4.3 |
| 20 day EMA | 4.21 | 4.24 | 4.26 |
| 35 day EMA | 4.17 | 4.18 | 4.19 |
| 50 day EMA | 4.1 | 4.11 | 4.11 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.3 | 4.36 |
| 12 day SMA | 4.26 | 4.27 | 4.28 |
| 20 day SMA | 4.23 | 4.24 | 4.26 |
| 35 day SMA | 4.19 | 4.19 | 4.2 |
| 50 day SMA | 4.15 | 4.15 | 4.14 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 3.81 | 3.8 | 3.8 |
| 200 day SMA | 3.65 | 3.64 | 3.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.