Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 2.99 and 3.11
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.0166666666667 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.14 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.01 (0.33%) | 2.98 | 2.96 - 3.08 | 1.4551 times | Thu 24 September 2026 | 3.00 (-3.54%) | 3.10 | 2.96 - 3.10 | 0.7631 times | Wed 23 September 2026 | 3.11 (-9.33%) | 3.41 | 3.04 - 3.42 | 1.8102 times | Tue 22 September 2026 | 3.43 (-2%) | 3.52 | 3.40 - 3.57 | 0.724 times | Mon 21 September 2026 | 3.50 (-2.23%) | 3.58 | 3.46 - 3.58 | 0.3482 times | Fri 18 September 2026 | 3.58 (2.29%) | 3.48 | 3.48 - 3.64 | 1.2097 times | Thu 17 September 2026 | 3.50 (-0.28%) | 3.56 | 3.41 - 3.59 | 0.4977 times | Wed 16 September 2026 | 3.51 (-3.04%) | 3.63 | 3.36 - 3.65 | 0.7629 times | Tue 15 September 2026 | 3.62 (0%) | 3.60 | 3.31 - 3.64 | 1.6312 times | Mon 14 September 2026 | 3.62 (3.43%) | 3.51 | 3.47 - 3.71 | 0.7979 times | Fri 11 September 2026 | 3.50 (2.94%) | 3.44 | 3.24 - 3.55 | 0.982 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 2.68 and 3.3
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.01 (-15.92%) | 3.58 | 2.96 - 3.58 | 1.6558 times | Fri 18 September 2026 | 3.58 (2.29%) | 3.51 | 3.31 - 3.71 | 1.5905 times | Fri 11 September 2026 | 3.50 (-13.37%) | 4.00 | 3.19 - 4.13 | 1.9208 times | Fri 04 September 2026 | 4.04 (0%) | 4.02 | 3.97 - 4.17 | 0.3532 times | Fri 28 August 2026 | 4.04 (0%) | 4.03 | 3.94 - 4.39 | 0.598 times | Fri 21 August 2026 | 4.04 (-4.27%) | 4.20 | 3.99 - 4.35 | 0.8985 times | Fri 14 August 2026 | 4.22 (-9.05%) | 4.60 | 4.05 - 4.63 | 1.208 times | Fri 07 August 2026 | 4.64 (16.58%) | 4.01 | 3.97 - 4.82 | 0.8616 times | Fri 31 July 2026 | 3.98 (3.38%) | 3.86 | 3.71 - 4.23 | 0.7677 times | Fri 24 July 2026 | 3.85 (0%) | 4.00 | 3.78 - 4.00 | 0.1459 times | Fri 24 July 2026 | 3.85 (0.79%) | 3.84 | 3.56 - 4.01 | 0.7612 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 2.38 and 3.59
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.01 (-25.5%) | 3.97 | 2.96 - 4.17 | 1.6116 times | Mon 31 August 2026 | 4.04 (1.51%) | 4.01 | 3.94 - 4.82 | 1.0715 times | Fri 31 July 2026 | 3.98 (-15.14%) | 4.64 | 3.56 - 4.70 | 1.0274 times | Tue 30 June 2026 | 4.69 (8.82%) | 4.36 | 3.66 - 4.70 | 1.5203 times | Fri 29 May 2026 | 4.31 (5.9%) | 4.05 | 3.56 - 4.62 | 0.5641 times | Thu 30 April 2026 | 4.07 (-1.45%) | 4.13 | 3.70 - 4.66 | 0.6169 times | Tue 31 March 2026 | 4.13 (20.06%) | 3.32 | 3.24 - 4.83 | 0.7948 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.8329 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.4964 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 1.464 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.6964 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.25 | 3.37 |
| 12 day EMA | 3.38 | 3.45 | 3.53 |
| 20 day EMA | 3.53 | 3.59 | 3.65 |
| 35 day EMA | 3.69 | 3.73 | 3.77 |
| 50 day EMA | 3.83 | 3.86 | 3.9 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.32 | 3.42 |
| 12 day SMA | 3.4 | 3.45 | 3.49 |
| 20 day SMA | 3.61 | 3.67 | 3.73 |
| 35 day SMA | 3.87 | 3.9 | 3.94 |
| 50 day SMA | 3.9 | 3.91 | 3.93 |
| 100 day SMA | 3.97 | 3.99 | 4 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 3.93 | 3.93 | 3.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.