Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.54 and 3.68
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6466666666667 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.79 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.62 (-2.16%) | 3.70 | 3.59 - 3.73 | 0.753 times | Tue 27 January 2026 | 3.70 (1.37%) | 3.59 | 3.58 - 3.72 | 0.7062 times | Mon 26 January 2026 | 3.65 (-1.35%) | 3.69 | 3.60 - 3.74 | 0.5995 times | Fri 23 January 2026 | 3.70 (-1.6%) | 3.74 | 3.68 - 3.79 | 0.8175 times | Thu 22 January 2026 | 3.76 (0.27%) | 3.78 | 3.72 - 3.89 | 1.3064 times | Wed 21 January 2026 | 3.75 (2.18%) | 3.66 | 3.60 - 3.75 | 0.7107 times | Tue 20 January 2026 | 3.67 (-0.81%) | 3.62 | 3.57 - 3.78 | 1.2073 times | Fri 16 January 2026 | 3.70 (2.21%) | 3.62 | 3.59 - 3.76 | 0.9943 times | Thu 15 January 2026 | 3.62 (-4.23%) | 3.77 | 3.56 - 3.82 | 2.0211 times | Wed 14 January 2026 | 3.78 (-2.33%) | 3.87 | 3.77 - 3.92 | 0.8841 times | Tue 13 January 2026 | 3.87 (-0.77%) | 3.98 | 3.84 - 4.00 | 1.2471 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.52 and 3.68
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.62 (-2.16%) | 3.69 | 3.58 - 3.74 | 0.2035 times | Fri 23 January 2026 | 3.70 (0%) | 3.62 | 3.57 - 3.89 | 0.3996 times | Fri 16 January 2026 | 3.70 (-7.5%) | 4.00 | 3.56 - 4.00 | 0.6377 times | Fri 09 January 2026 | 4.00 (2.83%) | 3.90 | 3.74 - 4.24 | 0.8657 times | Fri 02 January 2026 | 3.89 (-13.56%) | 4.43 | 3.83 - 4.45 | 0.5298 times | Fri 26 December 2025 | 4.50 (25%) | 3.64 | 3.62 - 4.56 | 1.2326 times | Fri 19 December 2025 | 3.60 (-7.93%) | 3.94 | 3.48 - 4.00 | 2.6166 times | Fri 12 December 2025 | 3.91 (-1.76%) | 3.95 | 3.53 - 4.08 | 1.3417 times | Fri 05 December 2025 | 3.98 (9.34%) | 3.64 | 3.05 - 4.07 | 1.4999 times | Fri 28 November 2025 | 3.64 (-2.93%) | 3.74 | 3.62 - 3.90 | 0.6728 times | Fri 21 November 2025 | 3.75 (2.46%) | 3.64 | 3.50 - 3.86 | 0.9387 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.25 and 3.93
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.62 (-9.5%) | 4.08 | 3.56 - 4.24 | 0.1639 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 0.5216 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.2481 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 0.8653 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.2939 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 5.7084 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 1.018 times | Mon 30 June 2025 | 1.90 (-44.12%) | 3.55 | 1.81 - 4.48 | 0.2177 times | Fri 30 May 2025 | 3.40 (-21.11%) | 4.12 | 2.67 - 4.25 | 0.1036 times | Wed 30 April 2025 | 4.31 (1695.83%) | 0.23 | 0.17 - 6.63 | 0.8593 times | Mon 31 March 2025 | 0.24 (-40%) | 0.41 | 0.23 - 0.42 | 0.7904 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.7 | 3.7 |
| 12 day EMA | 3.73 | 3.75 | 3.76 |
| 20 day EMA | 3.77 | 3.79 | 3.8 |
| 35 day EMA | 3.77 | 3.78 | 3.79 |
| 50 day EMA | 3.78 | 3.79 | 3.79 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.71 | 3.71 |
| 12 day SMA | 3.73 | 3.76 | 3.79 |
| 20 day SMA | 3.83 | 3.86 | 3.9 |
| 35 day SMA | 3.87 | 3.88 | 3.88 |
| 50 day SMA | 3.79 | 3.8 | 3.8 |
| 100 day SMA | 3.61 | 3.61 | 3.6 |
| 150 day SMA | 3.17 | 3.16 | 3.16 |
| 200 day SMA | 3.05 | 3.03 | 3.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.