Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.88 and 4.2
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.46 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.04 (-6.26%) | 4.31 | 4.03 - 4.35 | 0.8574 times | Thu 26 March 2026 | 4.31 (5.38%) | 4.08 | 3.99 - 4.51 | 1.7544 times | Wed 25 March 2026 | 4.09 (7.07%) | 3.85 | 3.85 - 4.17 | 1.0781 times | Tue 24 March 2026 | 3.82 (-6.14%) | 4.07 | 3.81 - 4.07 | 0.7628 times | Mon 23 March 2026 | 4.07 (-4.46%) | 4.34 | 4.00 - 4.36 | 0.9691 times | Fri 20 March 2026 | 4.26 (2.16%) | 4.30 | 4.10 - 4.50 | 1.113 times | Thu 19 March 2026 | 4.17 (-1.42%) | 4.01 | 3.92 - 4.18 | 0.477 times | Tue 17 March 2026 | 4.23 (18.82%) | 3.70 | 3.63 - 4.23 | 1.2206 times | Mon 16 March 2026 | 3.56 (-3.52%) | 3.64 | 3.53 - 3.70 | 1.1868 times | Fri 13 March 2026 | 3.69 (-4.9%) | 3.88 | 3.68 - 4.05 | 0.581 times | Thu 12 March 2026 | 3.88 (-10.39%) | 4.27 | 3.87 - 4.27 | 0.826 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.58 and 4.28
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.04 (-5.16%) | 4.34 | 3.81 - 4.51 | 0.9213 times | Fri 20 March 2026 | 4.26 (15.45%) | 3.64 | 3.53 - 4.50 | 0.6793 times | Fri 13 March 2026 | 3.69 (-1.86%) | 3.75 | 3.68 - 4.83 | 1.6957 times | Fri 06 March 2026 | 3.76 (9.3%) | 3.32 | 3.24 - 3.86 | 1.1844 times | Fri 27 February 2026 | 3.44 (8.86%) | 3.12 | 3.10 - 3.56 | 1.3996 times | Fri 20 February 2026 | 3.16 (-7.33%) | 3.40 | 2.83 - 3.42 | 1.1924 times | Fri 13 February 2026 | 3.41 (0%) | 3.39 | 3.38 - 3.51 | 0.0732 times | Fri 13 February 2026 | 3.41 (-4.21%) | 3.57 | 3.14 - 3.78 | 0.8772 times | Fri 06 February 2026 | 3.56 (-3.78%) | 3.66 | 3.52 - 4.00 | 1.5029 times | Fri 30 January 2026 | 3.70 (0%) | 3.69 | 3.58 - 3.76 | 0.4738 times | Fri 23 January 2026 | 3.70 (0%) | 3.62 | 3.57 - 3.89 | 0.4994 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.64 and 5.23
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 4.0366666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.04 (17.44%) | 3.32 | 3.24 - 4.83 | 0.2742 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.3088 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.184 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 0.5428 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.2582 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 0.9004 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.3058 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 5.9399 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 1.0593 times | Mon 30 June 2025 | 1.90 (-44.12%) | 3.55 | 1.81 - 4.48 | 0.2265 times | Fri 30 May 2025 | 3.40 (-21.11%) | 4.12 | 2.67 - 4.25 | 0.1078 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.12 | 4.03 |
| 12 day EMA | 4.03 | 4.03 | 3.98 |
| 20 day EMA | 3.93 | 3.92 | 3.88 |
| 35 day EMA | 3.87 | 3.86 | 3.83 |
| 50 day EMA | 3.75 | 3.74 | 3.72 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.11 | 4.08 |
| 12 day SMA | 4.04 | 4.09 | 4.08 |
| 20 day SMA | 3.92 | 3.88 | 3.84 |
| 35 day SMA | 3.67 | 3.66 | 3.65 |
| 50 day SMA | 3.69 | 3.68 | 3.68 |
| 100 day SMA | 3.75 | 3.75 | 3.74 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.26 | 3.27 | 3.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.