ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExagenInc

Strong Daily Stock price targets for ExagenInc XGN are 2.53 and 2.72

Daily Target 12.48
Daily Target 22.57
Daily Target 32.6733333333333
Daily Target 42.76
Daily Target 52.86

Daily price and volume Exagen Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.65 (-1.12%) 2.69 2.59 - 2.78 0.6124 times
Fri 27 March 2026 2.68 (-3.94%) 2.77 2.63 - 2.78 1.1722 times
Thu 26 March 2026 2.79 (-3.13%) 2.84 2.75 - 2.94 0.4702 times
Wed 25 March 2026 2.88 (5.11%) 2.79 2.79 - 2.96 0.6272 times
Tue 24 March 2026 2.74 (-3.86%) 2.83 2.65 - 2.88 1.4754 times
Mon 23 March 2026 2.85 (1.42%) 2.85 2.81 - 2.93 0.9356 times
Fri 20 March 2026 2.81 (-5.39%) 2.96 2.75 - 3.21 1.279 times
Thu 19 March 2026 2.97 (-6.31%) 2.97 2.88 - 3.06 0.9495 times
Tue 17 March 2026 3.17 (0.32%) 3.16 3.13 - 3.29 1.6663 times
Mon 16 March 2026 3.16 (2.93%) 3.07 3.07 - 3.23 0.8121 times
Fri 13 March 2026 3.07 (-2.85%) 3.16 3.02 - 3.20 0.6729 times

Daily chart ExagenInc

Weekly price and charts ExagenInc

Strong weekly Stock price targets for ExagenInc XGN are 2.53 and 2.72

Weekly Target 12.48
Weekly Target 22.57
Weekly Target 32.6733333333333
Weekly Target 42.76
Weekly Target 52.86

Weekly price and volumes for Exagen Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.65 (-1.12%) 2.69 2.59 - 2.78 0.1007 times
Fri 27 March 2026 2.68 (-4.63%) 2.85 2.63 - 2.96 0.7693 times
Fri 20 March 2026 2.81 (-8.47%) 3.07 2.75 - 3.29 0.7736 times
Fri 13 March 2026 3.07 (-6.69%) 3.24 2.91 - 3.79 1.3833 times
Fri 06 March 2026 3.29 (-9.12%) 3.62 3.02 - 3.78 1.2486 times
Fri 27 February 2026 3.62 (6.16%) 3.42 3.20 - 4.00 1.2524 times
Fri 20 February 2026 3.41 (3.96%) 3.22 3.15 - 3.43 0.7471 times
Fri 13 February 2026 3.28 (0%) 3.41 3.23 - 3.41 0.1685 times
Fri 13 February 2026 3.28 (-6.55%) 3.52 3.18 - 3.69 1.2294 times
Fri 06 February 2026 3.51 (-4.62%) 3.64 3.32 - 4.01 2.3272 times
Fri 30 January 2026 3.68 (-20%) 4.60 3.53 - 4.69 2.3794 times

weekly chart ExagenInc

Monthly price and charts ExagenInc

Strong monthly Stock price targets for ExagenInc XGN are 2.02 and 3.22

Monthly Target 11.81
Monthly Target 22.23
Monthly Target 33.01
Monthly Target 43.43
Monthly Target 54.21

Monthly price and volumes Exagen Inc

Date Closing Open Range Volume
Mon 30 March 2026 2.65 (-26.8%) 3.62 2.59 - 3.79 0.8382 times
Fri 27 February 2026 3.62 (-1.63%) 3.64 3.15 - 4.01 1.1223 times
Fri 30 January 2026 3.68 (-39.47%) 6.12 3.53 - 6.75 1.8911 times
Wed 31 December 2025 6.08 (-23.04%) 7.80 5.84 - 7.87 0.9232 times
Fri 28 November 2025 7.90 (-32.31%) 11.08 7.45 - 11.50 1.262 times
Fri 31 October 2025 11.67 (6.19%) 10.99 10.63 - 12.23 0.7153 times
Tue 30 September 2025 10.99 (11.46%) 9.73 8.97 - 11.17 0.6994 times
Fri 29 August 2025 9.86 (17.38%) 8.17 7.94 - 10.34 0.6674 times
Thu 31 July 2025 8.40 (20.34%) 6.91 6.57 - 9.10 1.2684 times
Mon 30 June 2025 6.98 (0.43%) 6.88 6.60 - 7.95 0.6128 times
Fri 30 May 2025 6.95 (11.56%) 6.27 5.29 - 7.20 1.0802 times

monthly chart ExagenInc

DMA SMA EMA moving averages of Exagen Inc XGN

DMA (daily moving average) of Exagen Inc XGN

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.91
20 day DMA 3.09
35 day DMA 3.25
50 day DMA 3.51
100 day DMA 5.4
150 day DMA 7.15
200 day DMA 7.34

EMA (exponential moving average) of Exagen Inc XGN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.792.85
12 day EMA2.892.932.98
20 day EMA3.073.113.15
35 day EMA3.343.383.42
50 day EMA3.593.633.67

SMA (simple moving average) of Exagen Inc XGN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.792.81
12 day SMA2.912.953
20 day SMA3.093.143.19
35 day SMA3.253.273.29
50 day SMA3.513.563.6
100 day SMA5.45.495.58
150 day SMA7.157.27.25
200 day SMA7.347.377.39
Back to top | Use Dark Theme