Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 3.89 and 4.2
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.1366666666667 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.45 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.06 (-5.8%) | 4.33 | 4.02 - 4.33 | 0.4489 times | Tue 27 January 2026 | 4.31 (-2.27%) | 4.43 | 4.25 - 4.54 | 0.6134 times | Mon 26 January 2026 | 4.41 (-4.13%) | 4.60 | 4.30 - 4.69 | 0.925 times | Fri 23 January 2026 | 4.60 (-5.93%) | 4.86 | 4.53 - 4.91 | 0.5779 times | Thu 22 January 2026 | 4.89 (3.38%) | 4.74 | 4.72 - 5.05 | 0.9961 times | Wed 21 January 2026 | 4.73 (-0.21%) | 4.73 | 4.41 - 4.88 | 0.97 times | Tue 20 January 2026 | 4.74 (1.07%) | 4.60 | 4.46 - 4.80 | 1.0411 times | Fri 16 January 2026 | 4.69 (-2.9%) | 4.83 | 4.67 - 5.05 | 0.7082 times | Thu 15 January 2026 | 4.83 (-5.11%) | 5.09 | 4.82 - 5.09 | 0.6339 times | Wed 14 January 2026 | 5.09 (-1.17%) | 5.15 | 4.75 - 5.34 | 3.0854 times | Tue 13 January 2026 | 5.15 (-13.45%) | 5.94 | 5.14 - 6.05 | 1.0683 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 3.71 and 4.38
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.06 (-11.74%) | 4.60 | 4.02 - 4.69 | 0.8123 times | Fri 23 January 2026 | 4.60 (-1.92%) | 4.60 | 4.41 - 5.05 | 1.4653 times | Fri 16 January 2026 | 4.69 (-26.03%) | 6.32 | 4.67 - 6.61 | 2.7202 times | Fri 09 January 2026 | 6.34 (4.97%) | 6.02 | 5.74 - 6.75 | 0.9095 times | Fri 02 January 2026 | 6.04 (-1.47%) | 6.11 | 5.84 - 6.30 | 0.9401 times | Fri 26 December 2025 | 6.13 (-4.67%) | 6.37 | 5.93 - 6.80 | 0.7283 times | Fri 19 December 2025 | 6.43 (-9.56%) | 7.14 | 6.37 - 7.14 | 0.6207 times | Fri 12 December 2025 | 7.11 (-1.25%) | 7.28 | 6.94 - 7.36 | 0.5933 times | Fri 05 December 2025 | 7.20 (-8.86%) | 7.80 | 7.01 - 7.87 | 0.6276 times | Fri 28 November 2025 | 7.90 (3.81%) | 7.60 | 7.45 - 7.94 | 0.5828 times | Fri 21 November 2025 | 7.61 (-15.54%) | 9.01 | 7.54 - 9.05 | 1.1817 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 2.68 and 5.41
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.06 (-33.22%) | 6.12 | 4.02 - 6.75 | 1.7779 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.997 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.3628 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.7725 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.7553 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.7208 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.3698 times | Mon 30 June 2025 | 6.98 (0.43%) | 6.88 | 6.60 - 7.95 | 0.6618 times | Fri 30 May 2025 | 6.95 (11.56%) | 6.27 | 5.29 - 7.20 | 1.1665 times | Wed 30 April 2025 | 6.23 (73.54%) | 3.54 | 3.49 - 7.00 | 0.4157 times | Mon 31 March 2025 | 3.59 (3.76%) | 3.31 | 2.67 - 4.48 | 0.2901 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.79 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.45 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.48 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.55 | 4.67 |
| 12 day EMA | 4.8 | 4.93 | 5.04 |
| 20 day EMA | 5.19 | 5.31 | 5.41 |
| 35 day EMA | 5.86 | 5.97 | 6.07 |
| 50 day EMA | 6.5 | 6.6 | 6.69 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.59 | 4.67 |
| 12 day SMA | 4.79 | 4.98 | 5.13 |
| 20 day SMA | 5.31 | 5.4 | 5.49 |
| 35 day SMA | 5.88 | 5.97 | 6.07 |
| 50 day SMA | 6.45 | 6.55 | 6.66 |
| 100 day SMA | 8.55 | 8.61 | 8.66 |
| 150 day SMA | 8.48 | 8.5 | 8.52 |
| 200 day SMA | 7.92 | 7.92 | 7.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.