Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 3.51 and 3.75
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.94 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.64 (-5.45%) | 3.75 | 3.61 - 3.85 | 0.3189 times | Thu 14 May 2026 | 3.85 (10.95%) | 3.47 | 3.35 - 3.87 | 0.4209 times | Wed 13 May 2026 | 3.47 (-6.47%) | 3.72 | 3.43 - 3.75 | 0.3258 times | Tue 12 May 2026 | 3.71 (-7.02%) | 4.06 | 3.49 - 4.06 | 0.9613 times | Mon 11 May 2026 | 3.99 (35.25%) | 3.36 | 3.08 - 4.13 | 6.6379 times | Fri 08 May 2026 | 2.95 (0.34%) | 2.95 | 2.82 - 2.99 | 0.2319 times | Thu 07 May 2026 | 2.94 (-4.85%) | 3.10 | 2.90 - 3.13 | 0.2798 times | Wed 06 May 2026 | 3.09 (0%) | 3.16 | 3.02 - 3.18 | 0.2753 times | Wed 06 May 2026 | 3.09 (0%) | 3.16 | 3.02 - 3.18 | 0.2753 times | Tue 05 May 2026 | 3.09 (-0.32%) | 3.14 | 3.03 - 3.25 | 0.2729 times | Mon 04 May 2026 | 3.10 (1.31%) | 3.04 | 3.01 - 3.14 | 0.2731 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 3.36 and 4.41
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.64 (23.39%) | 3.36 | 3.08 - 4.13 | 4.862 times | Fri 08 May 2026 | 2.95 (-4.53%) | 3.16 | 2.82 - 3.18 | 0.4416 times | Wed 06 May 2026 | 3.09 (0.98%) | 3.04 | 3.01 - 3.25 | 0.4609 times | Fri 01 May 2026 | 3.06 (13.33%) | 2.69 | 2.65 - 3.15 | 0.807 times | Fri 24 April 2026 | 2.70 (-12.34%) | 3.08 | 2.62 - 3.10 | 0.4777 times | Fri 17 April 2026 | 3.08 (1.65%) | 3.03 | 2.94 - 3.24 | 0.614 times | Fri 10 April 2026 | 3.03 (-1.3%) | 3.07 | 2.95 - 3.29 | 0.6452 times | Thu 02 April 2026 | 3.07 (14.55%) | 2.69 | 2.59 - 3.12 | 0.3659 times | Fri 27 March 2026 | 2.68 (-4.63%) | 2.85 | 2.63 - 2.96 | 0.661 times | Fri 20 March 2026 | 2.81 (-8.47%) | 3.07 | 2.75 - 3.29 | 0.6647 times | Fri 13 March 2026 | 3.07 (-6.69%) | 3.24 | 2.91 - 3.79 | 1.1886 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 3.23 and 4.54
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.53 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.64 (25.52%) | 2.92 | 2.82 - 4.13 | 1.36 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5578 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8581 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.1136 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.8765 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.916 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.2522 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.7097 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.6939 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.6622 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.2585 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.75 |
| 150 day DMA | 5.55 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.59 | 3.46 |
| 12 day EMA | 3.39 | 3.35 | 3.26 |
| 20 day EMA | 3.27 | 3.23 | 3.16 |
| 35 day EMA | 3.19 | 3.16 | 3.12 |
| 50 day EMA | 3.16 | 3.14 | 3.11 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.59 | 3.41 |
| 12 day SMA | 3.33 | 3.27 | 3.18 |
| 20 day SMA | 3.11 | 3.08 | 3.04 |
| 35 day SMA | 3.07 | 3.04 | 3.01 |
| 50 day SMA | 3.06 | 3.05 | 3.04 |
| 100 day SMA | 3.75 | 3.78 | 3.8 |
| 150 day SMA | 5.55 | 5.6 | 5.65 |
| 200 day SMA | 6.64 | 6.67 | 6.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.