Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 4.64 and 4.9
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.7033333333333 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.96 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.71 (1.07%) | 4.65 | 4.57 - 4.83 | 0.3827 times | Tue 30 June 2026 | 4.66 (-1.89%) | 4.75 | 4.65 - 4.85 | 0.7503 times | Mon 29 June 2026 | 4.75 (3.71%) | 4.62 | 4.57 - 4.80 | 0.7008 times | Fri 26 June 2026 | 4.58 (-1.29%) | 4.73 | 4.53 - 5.01 | 1.8675 times | Thu 25 June 2026 | 4.64 (2.65%) | 4.66 | 4.60 - 4.85 | 0.6372 times | Wed 24 June 2026 | 4.52 (3.67%) | 4.40 | 4.37 - 4.56 | 0.5656 times | Tue 23 June 2026 | 4.36 (-1.36%) | 4.31 | 4.31 - 4.62 | 0.4806 times | Mon 22 June 2026 | 4.42 (-2.64%) | 4.55 | 4.28 - 4.67 | 1.1939 times | Thu 18 June 2026 | 4.54 (6.82%) | 4.36 | 4.23 - 4.54 | 1.4063 times | Wed 17 June 2026 | 4.25 (-6.59%) | 4.58 | 4.16 - 4.74 | 2.0152 times | Tue 16 June 2026 | 4.55 (-0.44%) | 4.61 | 4.49 - 4.83 | 1.0835 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 4.64 and 4.92
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.71 (2.84%) | 4.62 | 4.57 - 4.85 | 0.2047 times | Fri 26 June 2026 | 4.58 (0.88%) | 4.55 | 4.28 - 5.01 | 0.5297 times | Thu 18 June 2026 | 4.54 (-2.78%) | 4.79 | 4.16 - 4.85 | 0.5828 times | Fri 12 June 2026 | 4.67 (8.86%) | 4.43 | 4.11 - 4.70 | 0.5195 times | Fri 05 June 2026 | 4.29 (-14.03%) | 5.00 | 4.25 - 5.55 | 1.2617 times | Fri 29 May 2026 | 4.99 (17.14%) | 4.27 | 4.27 - 5.17 | 1.082 times | Fri 22 May 2026 | 4.26 (17.03%) | 3.62 | 3.30 - 4.33 | 0.9829 times | Fri 15 May 2026 | 3.64 (23.39%) | 3.36 | 3.08 - 4.13 | 4.0795 times | Fri 08 May 2026 | 2.95 (-4.53%) | 3.16 | 2.82 - 3.18 | 0.3705 times | Wed 06 May 2026 | 3.09 (0.98%) | 3.04 | 3.01 - 3.25 | 0.3867 times | Fri 01 May 2026 | 3.06 (13.33%) | 2.69 | 2.65 - 3.15 | 0.6771 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 4.64 and 4.9
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.71 (1.07%) | 4.65 | 4.57 - 4.83 | 0.0115 times | Tue 30 June 2026 | 4.66 (-6.61%) | 5.00 | 4.11 - 5.55 | 0.8214 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.9101 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5557 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8549 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.1095 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.8696 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.9126 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.2476 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.7071 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.6914 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.4 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.58 |
| 150 day DMA | 4.33 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.62 | 4.6 |
| 12 day EMA | 4.58 | 4.56 | 4.54 |
| 20 day EMA | 4.49 | 4.47 | 4.45 |
| 35 day EMA | 4.22 | 4.19 | 4.16 |
| 50 day EMA | 3.96 | 3.93 | 3.9 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.63 | 4.57 |
| 12 day SMA | 4.55 | 4.54 | 4.53 |
| 20 day SMA | 4.5 | 4.51 | 4.54 |
| 35 day SMA | 4.4 | 4.38 | 4.33 |
| 50 day SMA | 3.98 | 3.94 | 3.91 |
| 100 day SMA | 3.58 | 3.57 | 3.55 |
| 150 day SMA | 4.33 | 4.35 | 4.37 |
| 200 day SMA | 5.85 | 5.88 | 5.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.