Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 8.35 and 8.59
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.54 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.78 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.48 (-2.75%) | 8.65 | 8.45 - 8.69 | 0.7794 times | Fri 25 September 2026 | 8.72 (-0.23%) | 8.83 | 8.61 - 8.89 | 0.9515 times | Thu 24 September 2026 | 8.74 (2.22%) | 8.44 | 8.28 - 8.86 | 1.1524 times | Wed 23 September 2026 | 8.55 (-2.17%) | 8.77 | 8.25 - 8.77 | 1.2951 times | Tue 22 September 2026 | 8.74 (1.39%) | 8.71 | 8.53 - 8.88 | 0.8948 times | Mon 21 September 2026 | 8.62 (2.5%) | 8.59 | 8.36 - 8.70 | 1.2205 times | Fri 18 September 2026 | 8.41 (6.86%) | 7.87 | 7.87 - 8.42 | 1.1871 times | Thu 17 September 2026 | 7.87 (1.16%) | 7.89 | 7.65 - 8.00 | 0.6585 times | Wed 16 September 2026 | 7.78 (3.87%) | 7.56 | 7.56 - 7.94 | 1.1122 times | Tue 15 September 2026 | 7.49 (1.9%) | 7.32 | 7.32 - 7.70 | 0.7483 times | Mon 14 September 2026 | 7.35 (4.55%) | 6.97 | 6.91 - 7.38 | 0.6498 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 8.35 and 8.59
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.48 (-2.75%) | 8.65 | 8.45 - 8.69 | 0.151 times | Fri 25 September 2026 | 8.72 (3.69%) | 8.59 | 8.25 - 8.89 | 1.0681 times | Fri 18 September 2026 | 8.41 (19.63%) | 6.97 | 6.91 - 8.42 | 0.8437 times | Fri 11 September 2026 | 7.03 (-7.26%) | 7.51 | 6.83 - 7.53 | 0.6374 times | Fri 04 September 2026 | 7.58 (2.57%) | 7.33 | 7.04 - 7.65 | 0.7341 times | Fri 28 August 2026 | 7.39 (-6.69%) | 7.92 | 7.31 - 7.96 | 0.7476 times | Fri 21 August 2026 | 7.92 (18.92%) | 6.62 | 6.50 - 7.99 | 1.4869 times | Fri 14 August 2026 | 6.66 (-3.06%) | 6.85 | 6.49 - 6.98 | 0.8564 times | Fri 07 August 2026 | 6.87 (51.66%) | 4.54 | 4.54 - 7.10 | 2.9089 times | Fri 31 July 2026 | 4.53 (-3.21%) | 4.74 | 4.09 - 4.89 | 0.566 times | Fri 24 July 2026 | 4.68 (0%) | 5.00 | 4.65 - 5.11 | 0.1222 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 7.66 and 9.72
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.48 (15.53%) | 7.25 | 6.83 - 8.89 | 0.6369 times | Mon 31 August 2026 | 7.34 (62.03%) | 4.54 | 4.54 - 7.99 | 1.2379 times | Fri 31 July 2026 | 4.53 (-2.79%) | 4.65 | 4.05 - 5.11 | 0.5922 times | Tue 30 June 2026 | 4.66 (-6.61%) | 5.00 | 4.11 - 5.55 | 0.7702 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.791 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5211 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8016 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.0404 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.753 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.8558 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.1698 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.15 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.54 |
| 50 day DMA | 6.83 |
| 100 day DMA | 5.59 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.58 | 8.51 |
| 12 day EMA | 8.25 | 8.21 | 8.12 |
| 20 day EMA | 7.96 | 7.9 | 7.81 |
| 35 day EMA | 7.34 | 7.27 | 7.18 |
| 50 day EMA | 6.81 | 6.74 | 6.66 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.67 | 8.61 |
| 12 day SMA | 8.15 | 8.02 | 7.91 |
| 20 day SMA | 7.82 | 7.77 | 7.71 |
| 35 day SMA | 7.54 | 7.5 | 7.43 |
| 50 day SMA | 6.83 | 6.76 | 6.67 |
| 100 day SMA | 5.59 | 5.53 | 5.48 |
| 150 day SMA | 4.75 | 4.72 | 4.68 |
| 200 day SMA | 4.78 | 4.77 | 4.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.