Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 12.36 and 12.83
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.503333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.97 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.38 (0.24%) | 12.33 | 12.33 - 12.80 | 0.6635 times | Wed 28 January 2026 | 12.35 (-6.23%) | 13.22 | 12.28 - 13.38 | 1.0371 times | Tue 27 January 2026 | 13.17 (1.15%) | 13.02 | 12.93 - 13.63 | 0.5756 times | Mon 26 January 2026 | 13.02 (1.88%) | 12.62 | 12.50 - 13.08 | 1.0471 times | Fri 23 January 2026 | 12.78 (-2.52%) | 13.03 | 12.51 - 13.22 | 1.0071 times | Thu 22 January 2026 | 13.11 (0.85%) | 12.94 | 12.93 - 13.75 | 1.2003 times | Wed 21 January 2026 | 13.00 (2.85%) | 12.62 | 12.61 - 13.10 | 1.1086 times | Tue 20 January 2026 | 12.64 (-1.17%) | 12.50 | 12.41 - 12.78 | 1.4201 times | Fri 16 January 2026 | 12.79 (-3.18%) | 13.53 | 12.76 - 13.65 | 1.0998 times | Thu 15 January 2026 | 13.21 (-8.58%) | 14.42 | 13.19 - 14.65 | 0.8408 times | Wed 14 January 2026 | 14.45 (3.66%) | 13.85 | 13.71 - 14.65 | 0.9148 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.66 and 13.01
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.38 (-3.13%) | 12.62 | 12.28 - 13.63 | 0.6474 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 0.9225 times | Fri 16 January 2026 | 12.79 (-7.92%) | 13.89 | 12.76 - 14.65 | 1.0168 times | Fri 09 January 2026 | 13.89 (-6.9%) | 14.99 | 13.77 - 15.40 | 1.8316 times | Fri 02 January 2026 | 14.92 (-1.97%) | 15.08 | 14.71 - 15.42 | 0.6069 times | Fri 26 December 2025 | 15.22 (-2.12%) | 15.49 | 14.97 - 16.17 | 0.582 times | Fri 19 December 2025 | 15.55 (-5.87%) | 16.71 | 15.51 - 17.18 | 1.156 times | Fri 12 December 2025 | 16.52 (-4.51%) | 17.75 | 16.44 - 18.30 | 1.3087 times | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 0.9875 times | Fri 28 November 2025 | 17.32 (9.14%) | 16.15 | 16.01 - 17.83 | 0.9406 times | Fri 21 November 2025 | 15.87 (6.3%) | 14.90 | 14.72 - 16.63 | 1.3103 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 10.77 and 13.89
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.38 (-19.14%) | 15.31 | 12.28 - 15.40 | 0.7724 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7455 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.7752 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.7526 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.3414 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8494 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.6895 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.8664 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.2501 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 0.9576 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 0.8142 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.63 |
| 35 day DMA | 14.65 |
| 50 day DMA | 15.27 |
| 100 day DMA | 13.8 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.83 | 13.07 |
| 12 day EMA | 13.1 | 13.23 | 13.39 |
| 20 day EMA | 13.57 | 13.7 | 13.84 |
| 35 day EMA | 14.22 | 14.33 | 14.45 |
| 50 day EMA | 14.95 | 15.05 | 15.16 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.89 | 13.02 |
| 12 day SMA | 13.07 | 13.22 | 13.35 |
| 20 day SMA | 13.63 | 13.76 | 13.9 |
| 35 day SMA | 14.65 | 14.8 | 14.95 |
| 50 day SMA | 15.27 | 15.32 | 15.35 |
| 100 day SMA | 13.8 | 13.76 | 13.72 |
| 150 day SMA | 11.96 | 11.94 | 11.91 |
| 200 day SMA | 11.24 | 11.22 | 11.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.