Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 14.33 and 15.36
| Daily Target 1 | 14.11 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 15.136666666667 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 16.17 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.00 (-2.41%) | 15.39 | 14.69 - 15.72 | 0.7942 times | Wed 01 July 2026 | 15.37 (-4.53%) | 16.23 | 15.36 - 16.23 | 0.4878 times | Tue 30 June 2026 | 16.10 (3.21%) | 15.69 | 15.46 - 16.81 | 1.2959 times | Mon 29 June 2026 | 15.60 (3.65%) | 15.30 | 14.82 - 15.62 | 0.6474 times | Fri 26 June 2026 | 15.05 (2.1%) | 14.82 | 14.59 - 15.57 | 1.7117 times | Thu 25 June 2026 | 14.74 (2.01%) | 14.89 | 14.43 - 15.31 | 0.7556 times | Wed 24 June 2026 | 14.45 (2.63%) | 14.28 | 14.28 - 14.95 | 0.7129 times | Tue 23 June 2026 | 14.08 (0.5%) | 13.90 | 13.90 - 14.50 | 0.9869 times | Mon 22 June 2026 | 14.01 (10.84%) | 12.89 | 12.89 - 14.21 | 1.0396 times | Thu 18 June 2026 | 12.64 (-1.1%) | 13.27 | 12.49 - 13.32 | 1.568 times | Wed 17 June 2026 | 12.78 (4.75%) | 12.24 | 12.24 - 13.26 | 0.9086 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 13.79 and 15.91
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 15.5 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.00 (-0.33%) | 15.30 | 14.69 - 16.81 | 1.0381 times | Fri 26 June 2026 | 15.05 (19.07%) | 12.89 | 12.89 - 15.57 | 1.6758 times | Thu 18 June 2026 | 12.64 (2.51%) | 12.31 | 11.90 - 13.32 | 1.2169 times | Fri 12 June 2026 | 12.33 (4.76%) | 11.90 | 11.20 - 12.53 | 0.9808 times | Fri 05 June 2026 | 11.77 (-0.93%) | 11.83 | 11.08 - 12.12 | 0.924 times | Fri 29 May 2026 | 11.88 (5.04%) | 11.40 | 11.28 - 12.22 | 0.5648 times | Fri 22 May 2026 | 11.31 (0.8%) | 11.03 | 10.38 - 11.62 | 1.0337 times | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 1.0422 times | Fri 08 May 2026 | 12.86 (-1.15%) | 12.93 | 12.00 - 13.22 | 0.7414 times | Wed 06 May 2026 | 13.01 (2.52%) | 12.81 | 12.51 - 13.82 | 0.7825 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.2215 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 14.08 and 15.62
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.306666666667 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.85 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.00 (-6.83%) | 16.23 | 14.69 - 16.23 | 0.0927 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.2183 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.9899 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9829 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.2121 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.7278 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9405 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8736 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.9084 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 2.0538 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.572 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 14.34 |
| 20 day DMA | 13.38 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.35 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.28 | 15.23 |
| 12 day EMA | 14.47 | 14.37 | 14.19 |
| 20 day EMA | 13.83 | 13.71 | 13.54 |
| 35 day EMA | 13.33 | 13.23 | 13.1 |
| 50 day EMA | 12.89 | 12.8 | 12.7 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.37 | 15.19 |
| 12 day SMA | 14.34 | 14.1 | 13.85 |
| 20 day SMA | 13.38 | 13.2 | 12.99 |
| 35 day SMA | 12.57 | 12.5 | 12.43 |
| 50 day SMA | 12.59 | 12.55 | 12.49 |
| 100 day SMA | 12.35 | 12.32 | 12.29 |
| 150 day SMA | 13.12 | 13.13 | 13.14 |
| 200 day SMA | 13.19 | 13.16 | 13.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.