Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 10.75 and 11.44
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.97 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.22 (-5.56%) | 11.66 | 10.97 - 11.66 | 1.1284 times | Thu 14 May 2026 | 11.88 (-4.04%) | 12.32 | 11.77 - 12.35 | 0.719 times | Wed 13 May 2026 | 12.38 (-0.48%) | 12.36 | 12.00 - 12.47 | 0.9605 times | Tue 12 May 2026 | 12.44 (-2.74%) | 12.84 | 12.40 - 13.00 | 0.8375 times | Mon 11 May 2026 | 12.79 (-0.54%) | 13.01 | 12.75 - 13.49 | 1.0804 times | Fri 08 May 2026 | 12.86 (4.47%) | 12.22 | 12.00 - 13.16 | 1.134 times | Thu 07 May 2026 | 12.31 (-5.38%) | 12.64 | 12.10 - 13.21 | 1.1946 times | Wed 06 May 2026 | 13.01 (0%) | 12.93 | 12.72 - 13.22 | 1.0332 times | Wed 06 May 2026 | 13.01 (1.25%) | 12.93 | 12.72 - 13.22 | 1.0332 times | Tue 05 May 2026 | 12.85 (-3.82%) | 13.49 | 12.51 - 13.82 | 0.8792 times | Mon 04 May 2026 | 13.36 (5.28%) | 12.81 | 12.80 - 13.46 | 1.6358 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 9.84 and 12.36
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 1.039 times | Fri 08 May 2026 | 12.86 (-1.15%) | 12.93 | 12.00 - 13.22 | 0.7391 times | Wed 06 May 2026 | 13.01 (2.52%) | 12.81 | 12.51 - 13.82 | 0.7801 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.2178 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.7297 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.128 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 1.0736 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 1.0167 times | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.41 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 0.866 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.36 | 1.1911 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 9.67 and 12.52
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.22 (-5.95%) | 11.89 | 10.97 - 13.82 | 0.5788 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.902 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1123 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6679 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.863 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8017 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8336 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8847 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4425 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9134 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7415 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.62 |
| 150 day DMA | 13.53 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.33 | 12.56 |
| 12 day EMA | 12.31 | 12.51 | 12.63 |
| 20 day EMA | 12.41 | 12.53 | 12.6 |
| 35 day EMA | 12.36 | 12.43 | 12.46 |
| 50 day EMA | 12.28 | 12.32 | 12.34 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.47 | 12.56 |
| 12 day SMA | 12.57 | 12.63 | 12.6 |
| 20 day SMA | 12.52 | 12.6 | 12.66 |
| 35 day SMA | 12.47 | 12.48 | 12.49 |
| 50 day SMA | 12.31 | 12.31 | 12.33 |
| 100 day SMA | 12.62 | 12.67 | 12.7 |
| 150 day SMA | 13.53 | 13.54 | 13.55 |
| 200 day SMA | 12.44 | 12.43 | 12.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.