Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.45 and 5.86
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.94 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.59 (3.33%) | 5.37 | 5.30 - 5.71 | 0.3194 times | Mon 29 June 2026 | 5.41 (0.93%) | 5.38 | 5.12 - 5.47 | 0.3603 times | Fri 26 June 2026 | 5.36 (6.56%) | 5.15 | 5.11 - 5.64 | 0.8252 times | Thu 25 June 2026 | 5.03 (3.5%) | 4.90 | 4.82 - 5.16 | 0.5037 times | Wed 24 June 2026 | 4.86 (-0.61%) | 4.86 | 4.80 - 5.03 | 0.4018 times | Tue 23 June 2026 | 4.89 (-3.74%) | 4.87 | 4.83 - 5.08 | 0.3825 times | Mon 22 June 2026 | 5.08 (2.42%) | 4.92 | 4.91 - 5.22 | 0.323 times | Thu 18 June 2026 | 4.96 (-0.4%) | 4.94 | 4.82 - 5.03 | 4.8786 times | Wed 17 June 2026 | 4.98 (-9.45%) | 5.44 | 4.97 - 5.46 | 1.316 times | Tue 16 June 2026 | 5.50 (3.38%) | 5.35 | 5.25 - 5.53 | 0.6895 times | Mon 15 June 2026 | 5.32 (1.72%) | 5.34 | 5.26 - 5.53 | 0.6937 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.36 and 5.95
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.59 (4.29%) | 5.38 | 5.12 - 5.71 | 0.3178 times | Fri 26 June 2026 | 5.36 (8.06%) | 4.92 | 4.80 - 5.64 | 1.139 times | Thu 18 June 2026 | 4.96 (-5.16%) | 5.34 | 4.82 - 5.53 | 3.5429 times | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.1849 times | Fri 05 June 2026 | 4.66 (-23.1%) | 6.03 | 4.52 - 6.08 | 1.1617 times | Fri 29 May 2026 | 6.06 (10.58%) | 5.60 | 5.35 - 6.08 | 0.8623 times | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 0.7046 times | Fri 15 May 2026 | 5.87 (-8.14%) | 6.39 | 5.73 - 6.53 | 0.4279 times | Fri 08 May 2026 | 6.39 (0.95%) | 6.10 | 6.05 - 6.45 | 0.3443 times | Wed 06 May 2026 | 6.33 (2.43%) | 6.18 | 6.03 - 6.40 | 0.3146 times | Fri 01 May 2026 | 6.18 (-4.19%) | 6.48 | 5.90 - 6.57 | 0.3493 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.28 and 5.84
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.96 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.59 (-7.76%) | 6.03 | 4.52 - 6.08 | 1.416 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.5263 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.3435 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.7343 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.4701 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.6415 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.0088 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.8386 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.4519 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 2.5691 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 4.0717 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.21 | 5.11 |
| 12 day EMA | 5.23 | 5.16 | 5.12 |
| 20 day EMA | 5.26 | 5.23 | 5.21 |
| 35 day EMA | 5.45 | 5.44 | 5.44 |
| 50 day EMA | 5.71 | 5.72 | 5.73 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.11 | 5.04 |
| 12 day SMA | 5.18 | 5.15 | 5.11 |
| 20 day SMA | 5.1 | 5.12 | 5.16 |
| 35 day SMA | 5.44 | 5.46 | 5.48 |
| 50 day SMA | 5.7 | 5.72 | 5.74 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 6.24 | 6.24 | 6.25 |
| 200 day SMA | 6.82 | 6.83 | 6.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.