Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Xunlei

Strong Daily Stock price targets for Xunlei XNET are 5.75 and 5.99

Daily Target 15.7
Daily Target 25.79
Daily Target 35.9433333333333
Daily Target 46.03
Daily Target 56.18

Daily price and volume Xunlei

Date Closing Open Range Volume
Fri 15 May 2026 5.87 (-5.78%) 6.05 5.86 - 6.10 0.48 times
Thu 14 May 2026 6.23 (-1.58%) 6.26 6.10 - 6.27 0.4394 times
Wed 13 May 2026 6.33 (6.75%) 6.03 5.87 - 6.35 1.2327 times
Tue 12 May 2026 5.93 (-8.63%) 6.53 5.73 - 6.53 1.1677 times
Mon 11 May 2026 6.49 (1.56%) 6.39 6.27 - 6.53 0.8507 times
Fri 08 May 2026 6.39 (1.43%) 6.30 6.25 - 6.45 1.1914 times
Thu 07 May 2026 6.30 (-0.16%) 6.32 6.18 - 6.41 0.6355 times
Wed 06 May 2026 6.31 (-0.32%) 6.10 6.05 - 6.33 1.529 times
Wed 06 May 2026 6.33 (3.6%) 6.10 6.05 - 6.33 1.7019 times
Tue 05 May 2026 6.11 (-1.93%) 6.26 6.03 - 6.26 0.7718 times
Mon 04 May 2026 6.23 (0.81%) 6.18 6.18 - 6.40 0.5924 times

Daily chart Xunlei

Weekly price and charts Xunlei

Strong weekly Stock price targets for Xunlei XNET are 5.4 and 6.2

Weekly Target 15.24
Weekly Target 25.56
Weekly Target 36.0433333333333
Weekly Target 46.36
Weekly Target 56.84

Weekly price and volumes for Xunlei

Date Closing Open Range Volume
Fri 15 May 2026 5.87 (-8.14%) 6.39 5.73 - 6.53 0.8954 times
Fri 08 May 2026 6.39 (0.95%) 6.10 6.05 - 6.45 0.7205 times
Wed 06 May 2026 6.33 (2.43%) 6.18 6.03 - 6.40 0.6583 times
Fri 01 May 2026 6.18 (-4.19%) 6.48 5.90 - 6.57 0.7309 times
Fri 24 April 2026 6.45 (-1.68%) 6.40 6.27 - 6.81 0.8751 times
Fri 17 April 2026 6.56 (13.1%) 5.74 5.73 - 6.62 1.0379 times
Fri 10 April 2026 5.80 (-1.19%) 5.88 5.56 - 6.03 0.7844 times
Thu 02 April 2026 5.87 (5.2%) 5.59 5.44 - 6.08 1.2062 times
Fri 27 March 2026 5.58 (-3.96%) 5.71 5.58 - 6.08 1.9536 times
Fri 20 March 2026 5.81 (-17%) 7.18 5.75 - 7.30 1.1377 times
Fri 13 March 2026 7.00 (25.67%) 5.51 5.43 - 7.56 2.6889 times

weekly chart Xunlei

Monthly price and charts Xunlei

Strong monthly Stock price targets for Xunlei XNET are 5.4 and 6.2

Monthly Target 15.24
Monthly Target 25.56
Monthly Target 36.0433333333333
Monthly Target 46.36
Monthly Target 56.84

Monthly price and volumes Xunlei

Date Closing Open Range Volume
Fri 15 May 2026 5.87 (-3.45%) 6.09 5.73 - 6.53 0.1815 times
Thu 30 April 2026 6.08 (9.35%) 5.61 5.55 - 6.81 0.2781 times
Tue 31 March 2026 5.56 (-2.8%) 5.57 5.16 - 7.56 0.5944 times
Fri 27 February 2026 5.72 (-6.84%) 6.10 5.24 - 6.30 0.3806 times
Fri 30 January 2026 6.14 (-13.4%) 7.31 6.11 - 8.29 0.5193 times
Wed 31 December 2025 7.09 (-1.94%) 7.12 6.57 - 7.58 0.8166 times
Fri 28 November 2025 7.23 (-18.86%) 8.50 6.40 - 8.80 0.6788 times
Fri 31 October 2025 8.91 (-6.9%) 9.37 8.25 - 11.03 1.1752 times
Tue 30 September 2025 9.57 (32.37%) 7.29 6.92 - 9.75 2.0796 times
Fri 29 August 2025 7.23 (56.49%) 4.47 4.14 - 8.80 3.2959 times
Thu 31 July 2025 4.62 (14.07%) 4.05 4.02 - 5.32 0.9433 times

monthly chart Xunlei

DMA SMA EMA moving averages of Xunlei XNET

DMA (daily moving average) of Xunlei XNET

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.23
20 day DMA 6.28
35 day DMA 6.16
50 day DMA 6.12
100 day DMA 6.35
150 day DMA 6.84
200 day DMA 7

EMA (exponential moving average) of Xunlei XNET

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.256.26
12 day EMA6.26.266.26
20 day EMA6.216.256.25
35 day EMA6.156.176.17
50 day EMA6.086.096.08

SMA (simple moving average) of Xunlei XNET

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.276.29
12 day SMA6.236.246.22
20 day SMA6.286.316.33
35 day SMA6.166.156.13
50 day SMA6.126.116.1
100 day SMA6.356.366.37
150 day SMA6.846.866.88
200 day SMA76.996.98
Back to top | Use Dark Theme