Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.35 and 5.59
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.78 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.50 (-1.43%) | 5.59 | 5.44 - 5.68 | 0.9696 times | Fri 27 March 2026 | 5.58 (-0.89%) | 5.65 | 5.58 - 5.80 | 1.4435 times | Thu 26 March 2026 | 5.63 (-4.58%) | 5.75 | 5.62 - 5.97 | 1.1349 times | Wed 25 March 2026 | 5.90 (2.79%) | 5.77 | 5.77 - 5.99 | 0.9973 times | Tue 24 March 2026 | 5.74 (-2.38%) | 5.90 | 5.66 - 5.91 | 0.976 times | Mon 23 March 2026 | 5.88 (1.2%) | 5.71 | 5.69 - 6.08 | 1.1552 times | Fri 20 March 2026 | 5.81 (-5.37%) | 6.14 | 5.75 - 6.17 | 0.5049 times | Thu 19 March 2026 | 6.14 (-2.54%) | 6.28 | 6.04 - 6.46 | 0.3653 times | Tue 17 March 2026 | 6.30 (-2.48%) | 6.52 | 6.30 - 6.74 | 0.9269 times | Mon 16 March 2026 | 6.46 (-7.71%) | 7.18 | 6.44 - 7.30 | 1.5264 times | Fri 13 March 2026 | 7.00 (6.71%) | 6.54 | 6.47 - 7.56 | 3.4551 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.35 and 5.59
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.50 (-1.43%) | 5.59 | 5.44 - 5.68 | 0.2621 times | Fri 27 March 2026 | 5.58 (-3.96%) | 5.71 | 5.58 - 6.08 | 1.5426 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 0.8984 times | Fri 13 March 2026 | 7.00 (25.67%) | 5.51 | 5.43 - 7.56 | 2.1233 times | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 1.143 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 0.9877 times | Fri 20 February 2026 | 5.87 (1.38%) | 5.79 | 5.50 - 5.95 | 0.4135 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.1358 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.55 - 6.12 | 0.8311 times | Fri 06 February 2026 | 5.80 (-5.54%) | 6.10 | 5.24 - 6.30 | 1.6626 times | Fri 30 January 2026 | 6.14 (-14.84%) | 7.20 | 6.11 - 7.21 | 1.8013 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.13 and 6.53
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 6.0733333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.50 (-3.85%) | 5.57 | 5.16 - 7.56 | 0.4538 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3064 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.4181 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.6575 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.5465 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.9462 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.6743 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.6536 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.7595 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.5841 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 1.0123 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.72 |
| 150 day DMA | 7.31 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.75 | 5.83 |
| 12 day EMA | 5.82 | 5.88 | 5.94 |
| 20 day EMA | 5.92 | 5.96 | 6 |
| 35 day EMA | 6.06 | 6.09 | 6.12 |
| 50 day EMA | 6.18 | 6.21 | 6.24 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.75 | 5.79 |
| 12 day SMA | 6.04 | 6.09 | 6.11 |
| 20 day SMA | 5.92 | 5.93 | 5.95 |
| 35 day SMA | 5.89 | 5.9 | 5.89 |
| 50 day SMA | 6.1 | 6.14 | 6.18 |
| 100 day SMA | 6.72 | 6.75 | 6.79 |
| 150 day SMA | 7.31 | 7.32 | 7.33 |
| 200 day SMA | 6.73 | 6.74 | 6.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.