Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 23.76 and 25.38
| Daily Target 1 | 23.48 |
| Daily Target 2 | 24.04 |
| Daily Target 3 | 25.096666666667 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 26.72 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.61 (-4.28%) | 25.90 | 24.53 - 26.15 | 1.0858 times | Tue 27 January 2026 | 25.71 (-0.31%) | 25.68 | 25.00 - 26.40 | 1.4838 times | Mon 26 January 2026 | 25.79 (-3.41%) | 26.50 | 25.36 - 26.71 | 0.9786 times | Fri 23 January 2026 | 26.70 (-0.82%) | 26.80 | 26.20 - 27.55 | 0.6468 times | Thu 22 January 2026 | 26.92 (-1.28%) | 27.49 | 26.51 - 28.60 | 0.8367 times | Wed 21 January 2026 | 27.27 (4.44%) | 26.20 | 26.06 - 27.38 | 0.5423 times | Tue 20 January 2026 | 26.11 (-0.99%) | 26.02 | 25.62 - 27.11 | 0.7396 times | Fri 16 January 2026 | 26.37 (-8.41%) | 28.47 | 26.32 - 29.46 | 1.2592 times | Thu 15 January 2026 | 28.79 (-1.94%) | 29.48 | 28.11 - 29.48 | 1.0802 times | Wed 14 January 2026 | 29.36 (8.18%) | 27.25 | 26.76 - 29.44 | 1.347 times | Tue 13 January 2026 | 27.14 (1.31%) | 26.59 | 25.56 - 27.61 | 0.5098 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 23.48 and 25.66
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.61 (-7.83%) | 26.50 | 24.53 - 26.71 | 1.7172 times | Fri 23 January 2026 | 26.70 (1.25%) | 26.02 | 25.62 - 28.60 | 1.3384 times | Fri 16 January 2026 | 26.37 (-11.66%) | 29.24 | 24.40 - 29.57 | 2.4513 times | Fri 09 January 2026 | 29.85 (6.65%) | 28.01 | 25.30 - 30.79 | 2.1928 times | Fri 02 January 2026 | 27.99 (7.41%) | 26.01 | 25.12 - 28.29 | 1.2119 times | Fri 26 December 2025 | 26.06 (2.64%) | 25.42 | 25.04 - 26.24 | 0.2393 times | Fri 19 December 2025 | 25.39 (0.67%) | 25.50 | 24.81 - 26.37 | 0.2519 times | Fri 12 December 2025 | 25.22 (-15.68%) | 30.18 | 25.07 - 34.79 | 0.3409 times | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 0.1532 times | Fri 28 November 2025 | 32.13 (1.2%) | 31.50 | 31.18 - 33.00 | 0.1032 times | Fri 21 November 2025 | 31.75 (-2.73%) | 32.65 | 31.26 - 34.11 | 0.2005 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 21.31 and 27.7
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 26.6 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 24.61 (-7.45%) | 26.59 | 24.40 - 30.79 | 5.7604 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.3163 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.3554 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.4012 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.4165 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.4133 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.3133 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.523 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.3468 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.1538 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.2267 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.8 |
| 20 day DMA | 27.12 |
| 35 day DMA | 27.04 |
| 50 day DMA | 28.43 |
| 100 day DMA | 32.14 |
| 150 day DMA | 31 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 26.29 | 26.58 |
| 12 day EMA | 26.47 | 26.81 | 27.01 |
| 20 day EMA | 26.87 | 27.11 | 27.26 |
| 35 day EMA | 27.86 | 28.05 | 28.19 |
| 50 day EMA | 28.58 | 28.74 | 28.86 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.48 | 26.56 |
| 12 day SMA | 26.8 | 27.23 | 27.58 |
| 20 day SMA | 27.12 | 27.15 | 27.17 |
| 35 day SMA | 27.04 | 27.19 | 27.34 |
| 50 day SMA | 28.43 | 28.58 | 28.74 |
| 100 day SMA | 32.14 | 32.25 | 32.34 |
| 150 day SMA | 31 | 31.02 | 31.02 |
| 200 day SMA | 29.33 | 29.3 | 29.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.