Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 42.73 and 43.27
| Daily Target 1 | 42.28 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 42.82 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 43.36 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.00 (0.89%) | 42.62 | 42.46 - 43.00 | 0.7301 times | Wed 01 July 2026 | 42.62 (0.28%) | 42.50 | 42.24 - 42.75 | 0.6611 times | Tue 30 June 2026 | 42.50 (0.83%) | 42.22 | 42.07 - 42.54 | 1.0611 times | Mon 29 June 2026 | 42.15 (0%) | 42.34 | 42.01 - 42.34 | 1.9525 times | Fri 26 June 2026 | 42.15 (-0.12%) | 42.29 | 42.07 - 42.50 | 2.3308 times | Thu 25 June 2026 | 42.20 (0.12%) | 42.13 | 42.01 - 42.23 | 0.6473 times | Wed 24 June 2026 | 42.15 (0.48%) | 41.81 | 41.81 - 42.18 | 0.8733 times | Tue 23 June 2026 | 41.95 (-0.12%) | 41.09 | 40.76 - 42.15 | 0.7157 times | Mon 22 June 2026 | 42.00 (0.26%) | 42.05 | 41.85 - 42.16 | 0.5597 times | Thu 18 June 2026 | 41.89 (0.41%) | 41.90 | 41.60 - 41.98 | 0.4685 times | Wed 17 June 2026 | 41.72 (-0.14%) | 41.93 | 41.54 - 41.96 | 0.4266 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 42.51 and 43.5
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 42.67 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.00 (2.02%) | 42.34 | 42.01 - 43.00 | 1.4267 times | Fri 26 June 2026 | 42.15 (0.62%) | 42.05 | 40.76 - 42.50 | 1.6606 times | Thu 18 June 2026 | 41.89 (0.24%) | 41.82 | 41.54 - 42.20 | 0.7058 times | Fri 12 June 2026 | 41.79 (-0.71%) | 42.40 | 41.65 - 42.40 | 1.0307 times | Fri 05 June 2026 | 42.09 (0.91%) | 41.71 | 41.45 - 42.44 | 0.7591 times | Fri 29 May 2026 | 41.71 (0.14%) | 41.55 | 41.45 - 41.85 | 0.7561 times | Fri 22 May 2026 | 41.65 (-0.24%) | 41.97 | 41.49 - 41.99 | 0.8696 times | Fri 15 May 2026 | 41.75 (-0.33%) | 41.87 | 41.50 - 42.30 | 0.9324 times | Fri 08 May 2026 | 41.89 (0.7%) | 41.75 | 41.20 - 42.00 | 0.8087 times | Wed 06 May 2026 | 41.60 (0.53%) | 41.41 | 40.96 - 42.00 | 1.0503 times | Fri 01 May 2026 | 41.38 (9.18%) | 41.22 | 40.50 - 42.81 | 10.3459 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 42.62 and 43.38
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 42.746666666667 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 43.00 (1.18%) | 42.50 | 42.24 - 43.00 | 0.0612 times | Tue 30 June 2026 | 42.50 (1.89%) | 41.71 | 40.76 - 42.54 | 0.6972 times | Fri 29 May 2026 | 41.71 (1.88%) | 41.00 | 40.61 - 42.30 | 0.6877 times | Thu 30 April 2026 | 40.94 (30.51%) | 31.85 | 31.58 - 42.81 | 1.9051 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.568 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.8814 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 3.8516 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.856 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2311 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.2609 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.2709 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 42.18 |
| 20 day DMA | 42.09 |
| 35 day DMA | 41.94 |
| 50 day DMA | 41.64 |
| 100 day DMA | 35.78 |
| 150 day DMA | 32.97 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.37 | 42.24 |
| 12 day EMA | 42.3 | 42.17 | 42.09 |
| 20 day EMA | 42.12 | 42.03 | 41.97 |
| 35 day EMA | 41.83 | 41.76 | 41.71 |
| 50 day EMA | 41.57 | 41.51 | 41.46 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.32 | 42.23 |
| 12 day SMA | 42.18 | 42.09 | 42.02 |
| 20 day SMA | 42.09 | 42.02 | 41.98 |
| 35 day SMA | 41.94 | 41.9 | 41.87 |
| 50 day SMA | 41.64 | 41.57 | 41.51 |
| 100 day SMA | 35.78 | 35.58 | 35.4 |
| 150 day SMA | 32.97 | 32.9 | 32.82 |
| 200 day SMA | 33.51 | 33.48 | 33.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.