XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong Daily Stock price targets for XomaCorporation XOMA are 32.55 and 33.86

Daily Target 131.53
Daily Target 232.25
Daily Target 332.836666666667
Daily Target 433.56
Daily Target 534.15

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Thu 02 April 2026 32.98 (-0.3%) 32.33 32.11 - 33.42 0.9149 times
Wed 01 April 2026 33.08 (5.45%) 31.85 31.58 - 34.00 1.6616 times
Tue 31 March 2026 31.37 (3.7%) 30.80 30.02 - 31.57 1.2095 times
Mon 30 March 2026 30.25 (0.27%) 30.17 28.64 - 30.50 0.7486 times
Fri 27 March 2026 30.17 (-1.18%) 30.39 29.49 - 30.82 0.9776 times
Thu 26 March 2026 30.53 (1.09%) 30.10 29.70 - 31.50 0.9874 times
Wed 25 March 2026 30.20 (3.35%) 29.36 29.36 - 30.95 0.9864 times
Tue 24 March 2026 29.22 (-1.85%) 29.65 28.70 - 29.76 0.8631 times
Mon 23 March 2026 29.77 (2.97%) 29.42 29.06 - 30.49 1.1048 times
Fri 20 March 2026 28.91 (0.7%) 28.77 28.27 - 29.71 0.5462 times
Thu 19 March 2026 28.71 (6.33%) 27.71 27.58 - 29.31 0.5584 times

Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 30.81 and 36.17

Weekly Target 126.51
Weekly Target 229.75
Weekly Target 331.873333333333
Weekly Target 435.11
Weekly Target 537.23

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Thu 02 April 2026 32.98 (9.31%) 30.17 28.64 - 34.00 0.716 times
Fri 27 March 2026 30.17 (4.36%) 29.42 28.70 - 31.50 0.7767 times
Fri 20 March 2026 28.91 (9.59%) 26.54 26.06 - 29.71 0.4545 times
Fri 13 March 2026 26.38 (1.54%) 25.85 25.72 - 28.19 1.2585 times
Fri 06 March 2026 25.98 (1.76%) 25.53 24.48 - 27.42 0.9604 times
Fri 27 February 2026 25.53 (-1.08%) 25.54 24.83 - 27.41 0.894 times
Fri 20 February 2026 25.81 (7.5%) 24.09 23.56 - 26.49 0.9322 times
Fri 13 February 2026 24.01 (0%) 23.36 23.24 - 24.40 0.1814 times
Fri 13 February 2026 24.01 (-3.42%) 24.74 22.29 - 24.91 1.6466 times
Fri 06 February 2026 24.86 (-3.12%) 25.39 24.70 - 27.87 2.1795 times
Fri 30 January 2026 25.66 (-3.9%) 26.50 24.14 - 26.71 5.9845 times

weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 32.28 and 34.7

Monthly Target 130.43
Monthly Target 231.71
Monthly Target 332.853333333333
Monthly Target 434.13
Monthly Target 535.27

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Thu 02 April 2026 32.98 (5.13%) 31.85 31.58 - 34.00 0.0825 times
Tue 31 March 2026 31.37 (22.88%) 25.53 24.48 - 31.57 0.762 times
Fri 27 February 2026 25.53 (-0.51%) 25.39 22.29 - 27.87 1.1824 times
Fri 30 January 2026 25.66 (-3.5%) 26.59 24.14 - 30.79 5.1674 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 1.1484 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.3101 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.35 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.3634 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.3606 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.2733 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.4563 times

monthly chart XomaCorporation

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 31.57
12 day DMA 30.18
20 day DMA 28.8
35 day DMA 27.32
50 day DMA 26.73
100 day DMA 27.95
150 day DMA 30.61
200 day DMA 29.92

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8731.3230.44
12 day EMA30.4329.9729.4
20 day EMA29.3728.9928.56
35 day EMA28.2727.9927.69
50 day EMA27.327.0726.82

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5731.0830.5
12 day SMA30.1829.6529.09
20 day SMA28.828.4728.1
35 day SMA27.3227.0426.75
50 day SMA26.7326.6226.48
100 day SMA27.9527.9627.97
150 day SMA30.6130.6130.61
200 day SMA29.9229.8729.83
Back to top | Use Dark Theme