XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 17.3 and 17.73

Daily Target 116.95
Daily Target 217.21
Daily Target 317.38
Daily Target 417.64
Daily Target 517.81

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 15 May 2026 17.47 (-0.74%) 17.24 17.12 - 17.55 0.9531 times
Thu 14 May 2026 17.60 (1.79%) 17.53 17.53 - 18.11 1.2625 times
Wed 13 May 2026 17.29 (-6.79%) 18.39 17.24 - 18.46 1.5334 times
Tue 12 May 2026 18.55 (-0.64%) 18.47 18.15 - 18.72 0.9976 times
Mon 11 May 2026 18.67 (-2.61%) 19.10 18.55 - 19.10 0.7212 times
Fri 08 May 2026 19.17 (2.02%) 19.07 18.96 - 19.36 0.7399 times
Thu 07 May 2026 18.79 (-3.99%) 19.49 18.60 - 19.50 0.8683 times
Wed 06 May 2026 19.57 (0%) 19.50 19.29 - 19.89 1.0999 times
Wed 06 May 2026 19.57 (3.54%) 19.50 19.29 - 19.89 1.0999 times
Tue 05 May 2026 18.90 (2.16%) 18.86 18.65 - 18.95 0.7243 times
Mon 04 May 2026 18.50 (-2.94%) 18.93 18.45 - 19.06 0.7603 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 16.31 and 18.29

Weekly Target 115.92
Weekly Target 216.69
Weekly Target 317.896666666667
Weekly Target 418.67
Weekly Target 519.88

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 15 May 2026 17.47 (-8.87%) 19.10 17.12 - 19.10 1.378 times
Fri 08 May 2026 19.17 (-2.04%) 19.50 18.60 - 19.89 0.6825 times
Wed 06 May 2026 19.57 (2.68%) 18.93 18.45 - 19.89 0.6513 times
Fri 01 May 2026 19.06 (-3.44%) 19.74 18.36 - 19.90 0.8204 times
Fri 24 April 2026 19.74 (-6.45%) 20.97 19.24 - 21.13 0.6422 times
Fri 17 April 2026 21.10 (5.55%) 19.73 19.30 - 21.79 1.2285 times
Fri 10 April 2026 19.99 (7.42%) 18.72 18.30 - 20.48 1.242 times
Thu 02 April 2026 18.61 (5.14%) 17.93 17.51 - 19.44 1.1157 times
Fri 27 March 2026 17.70 (-2.8%) 18.96 17.59 - 20.38 1.4288 times
Fri 20 March 2026 18.21 (0.05%) 18.69 17.92 - 19.78 0.8107 times
Fri 13 March 2026 18.20 (-2.36%) 18.40 18.04 - 20.59 1.6383 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 15.91 and 18.68

Monthly Target 115.39
Monthly Target 216.43
Monthly Target 318.16
Monthly Target 419.2
Monthly Target 520.93

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 15 May 2026 17.47 (-8.82%) 19.10 17.12 - 19.89 0.478 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.7324 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.0013 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.119 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1148 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.053 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0461 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.1884 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.1213 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.1457 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.8907 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 17.92
12 day DMA 18.6
20 day DMA 18.98
35 day DMA 19.32
50 day DMA 19.22
100 day DMA 19.18
150 day DMA 18.74
200 day DMA 18.51

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8818.0818.32
12 day EMA18.4418.6218.8
20 day EMA18.7918.9319.07
35 day EMA19.0219.1119.2
50 day EMA19.2219.2919.36

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9218.2618.49
12 day SMA18.618.7418.8
20 day SMA18.9819.1519.32
35 day SMA19.3219.3319.36
50 day SMA19.2219.2619.33
100 day SMA19.1819.1719.15
150 day SMA18.7418.7318.72
200 day SMA18.5118.5118.5
Back to top | Use Dark Theme