XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 19.89 and 20.69

Daily Target 119.72
Daily Target 220.06
Daily Target 320.52
Daily Target 420.86
Daily Target 521.32

Daily price and volume Xp Inc

Date Closing Open Range Volume
Wed 28 January 2026 20.40 (0.99%) 20.42 20.18 - 20.98 2.4578 times
Tue 27 January 2026 20.20 (1.35%) 20.60 20.07 - 20.82 1.3368 times
Mon 26 January 2026 19.93 (-1.29%) 20.09 19.89 - 20.44 0.5773 times
Fri 23 January 2026 20.19 (1.82%) 19.65 19.40 - 20.24 0.8348 times
Thu 22 January 2026 19.83 (3.71%) 19.58 19.52 - 20.35 0.9612 times
Wed 21 January 2026 19.12 (4.37%) 18.47 18.45 - 19.17 1.0563 times
Tue 20 January 2026 18.32 (5.29%) 17.20 17.18 - 18.34 1.0518 times
Fri 16 January 2026 17.40 (-0.06%) 17.35 17.11 - 17.49 0.5285 times
Thu 15 January 2026 17.41 (0.4%) 17.40 17.13 - 17.56 0.4316 times
Wed 14 January 2026 17.34 (1.94%) 17.18 17.00 - 17.39 0.7637 times
Tue 13 January 2026 17.01 (-1.28%) 17.10 16.84 - 17.30 0.5557 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 20.15 and 21.24

Weekly Target 119.33
Weekly Target 219.87
Weekly Target 320.423333333333
Weekly Target 420.96
Weekly Target 521.51

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Wed 28 January 2026 20.40 (1.04%) 20.09 19.89 - 20.98 1.2488 times
Fri 23 January 2026 20.19 (16.03%) 17.20 17.18 - 20.35 1.1152 times
Fri 16 January 2026 17.40 (1.75%) 16.98 16.84 - 17.56 0.8048 times
Fri 09 January 2026 17.10 (5.69%) 16.33 16.10 - 17.53 0.8873 times
Fri 02 January 2026 16.18 (-1.7%) 16.36 16.10 - 16.84 0.5394 times
Fri 26 December 2025 16.46 (2.88%) 15.91 15.85 - 16.53 0.545 times
Fri 19 December 2025 16.00 (-8.52%) 17.72 15.63 - 17.96 0.8798 times
Fri 12 December 2025 17.49 (-2.18%) 18.31 17.37 - 18.53 1.2639 times
Fri 05 December 2025 17.88 (-9.28%) 19.53 17.66 - 20.22 1.7136 times
Fri 28 November 2025 19.71 (13.47%) 17.62 17.55 - 19.98 1.0022 times
Fri 21 November 2025 17.37 (-6.91%) 18.37 17.01 - 18.99 1.4827 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 18.25 and 23.13

Monthly Target 114.28
Monthly Target 217.34
Monthly Target 319.16
Monthly Target 422.22
Monthly Target 524.04

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Wed 28 January 2026 20.40 (24.62%) 16.76 16.10 - 20.98 0.8868 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 0.9718 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 0.9654 times
Fri 31 October 2025 18.22 (-3.03%) 18.97 15.61 - 19.18 1.0968 times
Tue 30 September 2025 18.79 (3.58%) 17.75 17.49 - 20.35 1.0349 times
Fri 29 August 2025 18.14 (12.39%) 16.25 15.71 - 18.87 1.0573 times
Thu 31 July 2025 16.14 (-20.1%) 20.13 16.12 - 20.21 0.822 times
Mon 30 June 2025 20.20 (4.34%) 19.44 18.98 - 20.64 0.8005 times
Fri 30 May 2025 19.36 (20.25%) 16.25 15.51 - 19.85 1.2433 times
Wed 30 April 2025 16.10 (17.09%) 14.10 12.20 - 16.40 1.1212 times
Mon 31 March 2025 13.75 (-2.83%) 14.31 13.46 - 15.86 1.3026 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 20.11
12 day DMA 18.7
20 day DMA 17.93
35 day DMA 17.48
50 day DMA 17.82
100 day DMA 17.96
150 day DMA 17.87
200 day DMA 17.79

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.6919.44
12 day EMA19.0418.7918.53
20 day EMA18.4618.2618.06
35 day EMA18.2318.117.98
50 day EMA18.1518.0617.97

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1119.8519.48
12 day SMA18.718.4218.17
20 day SMA17.9317.7317.55
35 day SMA17.4817.4117.4
50 day SMA17.8217.7917.77
100 day SMA17.9617.9317.91
150 day SMA17.8717.8617.85
200 day SMA17.7917.7617.72
Back to top | Use Dark Theme