XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 19.85 and 20.59

Daily Target 119.62
Daily Target 220.07
Daily Target 320.363333333333
Daily Target 420.81
Daily Target 521.1

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 25 September 2026 20.51 (-0.05%) 20.52 19.92 - 20.66 0.7857 times
Thu 24 September 2026 20.52 (-1.72%) 20.76 20.28 - 20.99 0.994 times
Wed 23 September 2026 20.88 (-1.56%) 21.18 20.85 - 21.57 1.1227 times
Tue 22 September 2026 21.21 (2.07%) 20.54 20.29 - 21.31 1.2034 times
Mon 21 September 2026 20.78 (3.85%) 20.36 20.24 - 20.86 1.2034 times
Fri 18 September 2026 20.01 (-0.89%) 20.17 19.76 - 20.25 1.1634 times
Thu 17 September 2026 20.19 (2.18%) 20.08 19.54 - 20.42 1.0653 times
Wed 16 September 2026 19.76 (1.18%) 19.48 19.26 - 19.84 0.8626 times
Tue 15 September 2026 19.53 (-0.31%) 19.54 19.33 - 19.68 0.7999 times
Mon 14 September 2026 19.59 (-1.36%) 19.24 19.15 - 19.65 0.7996 times
Fri 11 September 2026 19.86 (-0.55%) 20.04 19.51 - 20.08 1.2067 times

Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 20.22 and 21.87

Weekly Target 119.02
Weekly Target 219.76
Weekly Target 320.666666666667
Weekly Target 421.41
Weekly Target 522.32

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 25 September 2026 20.51 (2.5%) 20.36 19.92 - 21.57 1.3756 times
Fri 18 September 2026 20.01 (0.76%) 19.24 19.15 - 20.42 1.2154 times
Fri 11 September 2026 19.86 (0%) 20.46 18.79 - 20.46 1.8603 times
Fri 04 September 2026 19.86 (12.46%) 18.18 18.11 - 20.75 1.34 times
Fri 28 August 2026 17.66 (5.06%) 16.71 16.58 - 18.33 0.896 times
Fri 21 August 2026 16.81 (6.26%) 15.90 15.46 - 16.98 1.1123 times
Fri 14 August 2026 15.82 (-2.59%) 16.15 15.40 - 16.32 0.8588 times
Fri 07 August 2026 16.24 (-4.81%) 17.14 16.09 - 17.44 0.6236 times
Fri 31 July 2026 17.06 (2.22%) 16.81 16.18 - 17.44 0.6236 times
Fri 24 July 2026 16.69 (0%) 16.88 16.67 - 17.00 0.0944 times
Fri 24 July 2026 16.69 (0.12%) 16.74 16.44 - 17.34 0.6295 times

weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 19.31 and 22.77

Monthly Target 116.6
Monthly Target 218.56
Monthly Target 320.063333333333
Monthly Target 422.02
Monthly Target 523.52

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 25 September 2026 20.51 (12.51%) 18.11 18.11 - 21.57 1.1647 times
Mon 31 August 2026 18.23 (6.86%) 17.14 15.40 - 18.58 0.7762 times
Fri 31 July 2026 17.06 (4.92%) 16.21 15.14 - 17.44 0.8802 times
Tue 30 June 2026 16.26 (-2.34%) 16.43 14.80 - 16.85 0.9555 times
Fri 29 May 2026 16.65 (-13.1%) 19.10 16.25 - 19.89 0.987 times
Thu 30 April 2026 19.16 (0.63%) 19.31 17.86 - 21.79 0.764 times
Tue 31 March 2026 19.04 (-11.57%) 21.05 17.51 - 21.98 1.0444 times
Fri 27 February 2026 21.53 (10.35%) 19.51 18.49 - 23.13 1.1672 times
Fri 30 January 2026 19.51 (19.18%) 16.76 16.10 - 20.98 1.1627 times
Wed 31 December 2025 16.37 (-16.95%) 19.53 15.63 - 20.22 1.0983 times
Fri 28 November 2025 19.71 (8.18%) 18.22 17.01 - 20.19 1.0911 times

monthly chart XpInc

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 20.78
12 day DMA 20.23
20 day DMA 19.82
35 day DMA 18.36
50 day DMA 17.91
100 day DMA 17.25
150 day DMA 18.06
200 day DMA 18.15

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.6120.65
12 day EMA20.2120.1520.08
20 day EMA19.719.6119.51
35 day EMA18.9518.8618.76
50 day EMA18.0917.9917.89

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.6820.61
12 day SMA20.2320.1120.07
20 day SMA19.8219.6719.54
35 day SMA18.3618.2518.15
50 day SMA17.9117.8317.76
100 day SMA17.2517.2417.22
150 day SMA18.0618.0718.09
200 day SMA18.1518.1318.12
Back to top | Use Dark Theme