Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 51.33 and 52.8
| Daily Target 1 | 51.03 |
| Daily Target 2 | 51.63 |
| Daily Target 3 | 52.5 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 53.97 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.23 (-0.7%) | 53.14 | 51.90 - 53.37 | 1.0909 times | Tue 27 January 2026 | 52.60 (-1.66%) | 53.32 | 52.58 - 54.00 | 0.6886 times | Mon 26 January 2026 | 53.49 (-0.87%) | 53.92 | 53.13 - 54.00 | 1.3999 times | Fri 23 January 2026 | 53.96 (-0.48%) | 53.87 | 52.94 - 54.90 | 0.7732 times | Thu 22 January 2026 | 54.22 (-1.33%) | 55.14 | 53.78 - 55.84 | 1.2552 times | Wed 21 January 2026 | 54.95 (5.43%) | 52.58 | 52.58 - 55.15 | 1.0332 times | Tue 20 January 2026 | 52.12 (-3.93%) | 53.30 | 51.93 - 53.65 | 0.8057 times | Fri 16 January 2026 | 54.25 (-0.09%) | 54.40 | 53.80 - 54.91 | 1.2987 times | Thu 15 January 2026 | 54.30 (1.82%) | 53.63 | 53.38 - 54.86 | 0.7463 times | Wed 14 January 2026 | 53.33 (-1.98%) | 54.50 | 53.13 - 54.99 | 0.9081 times | Tue 13 January 2026 | 54.41 (0.2%) | 54.48 | 53.54 - 54.99 | 0.7769 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 51.02 and 53.12
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 52.71 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.23 (-3.21%) | 53.92 | 51.90 - 54.00 | 0.5354 times | Fri 23 January 2026 | 53.96 (-0.53%) | 53.30 | 51.93 - 55.84 | 0.6513 times | Fri 16 January 2026 | 54.25 (0.72%) | 53.65 | 53.13 - 54.99 | 0.7563 times | Fri 09 January 2026 | 53.86 (7.21%) | 50.18 | 50.15 - 55.35 | 1.0218 times | Fri 02 January 2026 | 50.24 (-3.5%) | 51.80 | 49.03 - 53.08 | 0.8704 times | Fri 26 December 2025 | 52.06 (2.08%) | 51.09 | 50.74 - 52.39 | 0.6211 times | Fri 19 December 2025 | 51.00 (0.97%) | 51.00 | 48.55 - 51.77 | 1.5786 times | Fri 12 December 2025 | 50.51 (2.7%) | 49.30 | 48.54 - 51.64 | 1.2646 times | Fri 05 December 2025 | 49.18 (5.81%) | 46.26 | 46.19 - 50.00 | 1.1418 times | Fri 28 November 2025 | 46.48 (5.18%) | 44.25 | 43.95 - 47.87 | 1.5585 times | Fri 21 November 2025 | 44.19 (9.95%) | 40.19 | 39.61 - 44.73 | 1.7755 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 50.63 and 57.44
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 52.366666666667 |
| Monthly Target 4 | 55.7 |
| Monthly Target 5 | 59.18 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 52.23 (4.65%) | 49.84 | 49.03 - 55.84 | 0.6222 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0426 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3306 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3209 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1429 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.9065 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6447 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.6897 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.0519 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.248 times | Mon 31 March 2025 | 29.38 (-12.11%) | 33.21 | 29.00 - 33.87 | 1.0093 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 53.68 |
| 20 day DMA | 53.01 |
| 35 day DMA | 52.03 |
| 50 day DMA | 49.96 |
| 100 day DMA | 42.47 |
| 150 day DMA | 40.34 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53.41 | 53.82 |
| 12 day EMA | 53.22 | 53.4 | 53.55 |
| 20 day EMA | 52.76 | 52.82 | 52.84 |
| 35 day EMA | 51.13 | 51.06 | 50.97 |
| 50 day EMA | 49.41 | 49.29 | 49.15 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.84 | 53.75 |
| 12 day SMA | 53.68 | 53.82 | 53.99 |
| 20 day SMA | 53.01 | 53.05 | 53.02 |
| 35 day SMA | 52.03 | 51.94 | 51.84 |
| 50 day SMA | 49.96 | 49.73 | 49.48 |
| 100 day SMA | 42.47 | 42.31 | 42.13 |
| 150 day SMA | 40.34 | 40.24 | 40.13 |
| 200 day SMA | 38.6 | 38.47 | 38.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.