Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 43.63 and 45.68
| Daily Target 1 | 42.09 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 44.136666666667 |
| Daily Target 4 | 45.17 |
| Daily Target 5 | 46.19 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.16 (-1.23%) | 43.96 | 43.10 - 45.15 | 0.8266 times | Wed 01 April 2026 | 44.71 (1.02%) | 44.60 | 44.58 - 46.55 | 1.0283 times | Tue 31 March 2026 | 44.26 (10.9%) | 41.44 | 41.44 - 44.88 | 2.3019 times | Mon 30 March 2026 | 39.91 (-1.26%) | 40.87 | 39.46 - 40.99 | 1.6635 times | Fri 27 March 2026 | 40.42 (0.25%) | 39.94 | 39.61 - 40.50 | 0.6799 times | Thu 26 March 2026 | 40.32 (-1.9%) | 40.48 | 39.80 - 41.56 | 0.4657 times | Wed 25 March 2026 | 41.10 (2.04%) | 40.67 | 40.03 - 41.53 | 0.8403 times | Tue 24 March 2026 | 40.28 (3.26%) | 39.64 | 39.31 - 40.38 | 0.545 times | Mon 23 March 2026 | 39.01 (0.54%) | 39.90 | 38.91 - 40.98 | 0.9218 times | Fri 20 March 2026 | 38.80 (0.96%) | 38.43 | 37.63 - 38.89 | 0.7269 times | Thu 19 March 2026 | 38.43 (2.53%) | 37.45 | 37.36 - 38.65 | 0.2866 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 41.81 and 48.9
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 43.39 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.16 (9.25%) | 40.87 | 39.46 - 46.55 | 1.5928 times | Fri 27 March 2026 | 40.42 (4.18%) | 39.90 | 38.91 - 41.56 | 0.9449 times | Fri 20 March 2026 | 38.80 (2.24%) | 38.43 | 37.36 - 39.03 | 0.5508 times | Fri 13 March 2026 | 37.95 (-6.16%) | 40.00 | 37.29 - 40.57 | 1.078 times | Fri 06 March 2026 | 40.44 (-5.11%) | 41.71 | 40.12 - 44.26 | 1.0087 times | Fri 27 February 2026 | 42.62 (-16.76%) | 51.20 | 41.76 - 51.20 | 1.6437 times | Fri 20 February 2026 | 51.20 (-4.69%) | 53.63 | 49.78 - 53.63 | 1.0526 times | Fri 13 February 2026 | 53.72 (0%) | 53.95 | 53.37 - 54.80 | 0.14 times | Fri 13 February 2026 | 53.72 (3.45%) | 52.19 | 50.87 - 55.91 | 0.784 times | Fri 06 February 2026 | 51.93 (0.82%) | 51.55 | 50.35 - 54.32 | 1.2045 times | Fri 30 January 2026 | 51.51 (-4.54%) | 53.92 | 51.44 - 54.00 | 0.8276 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 41.91 and 45.36
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 44.603333333333 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.16 (-0.23%) | 44.60 | 43.10 - 46.55 | 0.1276 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.1731 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.2126 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7526 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0991 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.4027 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3925 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.2048 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.9556 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6796 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.727 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.18 |
| 35 day DMA | 43.82 |
| 50 day DMA | 46.55 |
| 100 day DMA | 47.55 |
| 150 day DMA | 43.26 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 42.54 | 41.46 |
| 12 day EMA | 41.78 | 41.35 | 40.74 |
| 20 day EMA | 42.02 | 41.79 | 41.48 |
| 35 day EMA | 43.99 | 43.98 | 43.94 |
| 50 day EMA | 46.78 | 46.89 | 46.98 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 41.92 | 41.2 |
| 12 day SMA | 40.74 | 40.25 | 39.69 |
| 20 day SMA | 40.18 | 40.17 | 40.09 |
| 35 day SMA | 43.82 | 44.13 | 44.36 |
| 50 day SMA | 46.55 | 46.77 | 46.92 |
| 100 day SMA | 47.55 | 47.47 | 47.38 |
| 150 day SMA | 43.26 | 43.22 | 43.17 |
| 200 day SMA | 41.47 | 41.43 | 41.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.