Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 47.85 and 48.98
| Daily Target 1 | 47.63 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 48.756666666667 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 49.89 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.52 (-0.82%) | 49.10 | 48.31 - 49.44 | 0.6636 times | Wed 01 July 2026 | 48.92 (-1.37%) | 49.71 | 48.80 - 50.20 | 0.7946 times | Tue 30 June 2026 | 49.60 (1.81%) | 48.73 | 48.56 - 49.92 | 0.6965 times | Mon 29 June 2026 | 48.72 (-1.32%) | 49.50 | 47.44 - 49.50 | 0.6399 times | Fri 26 June 2026 | 49.37 (3.07%) | 47.74 | 47.19 - 49.58 | 2.4847 times | Thu 25 June 2026 | 47.90 (4.49%) | 45.84 | 45.51 - 47.90 | 1.1965 times | Wed 24 June 2026 | 45.84 (-0.26%) | 46.25 | 45.46 - 47.00 | 0.8687 times | Tue 23 June 2026 | 45.96 (0.37%) | 45.75 | 45.05 - 46.25 | 0.5339 times | Mon 22 June 2026 | 45.79 (0.75%) | 45.34 | 45.01 - 46.45 | 0.6981 times | Thu 18 June 2026 | 45.45 (0.46%) | 45.74 | 44.99 - 46.78 | 1.4234 times | Wed 17 June 2026 | 45.24 (0.85%) | 44.76 | 44.56 - 46.40 | 1.3435 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 46.6 and 49.36
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 48.72 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.52 (-1.72%) | 49.50 | 47.44 - 50.20 | 0.6919 times | Fri 26 June 2026 | 49.37 (8.62%) | 45.34 | 45.01 - 49.58 | 1.4314 times | Thu 18 June 2026 | 45.45 (0.71%) | 45.10 | 44.50 - 46.78 | 1.0087 times | Fri 12 June 2026 | 45.13 (1.28%) | 45.19 | 43.72 - 46.93 | 0.8447 times | Fri 05 June 2026 | 44.56 (-2.54%) | 45.31 | 43.48 - 46.54 | 0.9128 times | Fri 29 May 2026 | 45.72 (2.26%) | 44.80 | 44.70 - 48.38 | 0.6669 times | Fri 22 May 2026 | 44.71 (7.76%) | 41.53 | 41.01 - 45.64 | 1.461 times | Fri 15 May 2026 | 41.49 (-4.73%) | 43.38 | 39.83 - 44.24 | 0.8507 times | Fri 08 May 2026 | 43.55 (0.05%) | 52.18 | 41.77 - 52.65 | 1.1689 times | Wed 06 May 2026 | 43.53 (-8.93%) | 47.48 | 43.49 - 52.66 | 0.963 times | Fri 01 May 2026 | 47.80 (2.51%) | 46.52 | 45.60 - 48.46 | 0.6243 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 47.47 and 49.36
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 49.01 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.52 (-2.18%) | 49.71 | 48.31 - 50.20 | 0.0917 times | Tue 30 June 2026 | 49.60 (8.49%) | 45.31 | 43.48 - 49.92 | 1.1498 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.66 | 1.3306 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.8494 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.0973 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.1343 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.704 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0282 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3121 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3026 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.127 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 47.18 |
| 20 day DMA | 46.47 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.53 |
| 100 day DMA | 45.18 |
| 150 day DMA | 47.29 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.59 | 48.43 |
| 12 day EMA | 47.63 | 47.47 | 47.21 |
| 20 day EMA | 46.95 | 46.79 | 46.57 |
| 35 day EMA | 46.37 | 46.24 | 46.08 |
| 50 day EMA | 45.97 | 45.87 | 45.75 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 48.9 | 48.29 |
| 12 day SMA | 47.18 | 46.93 | 46.61 |
| 20 day SMA | 46.47 | 46.3 | 46.1 |
| 35 day SMA | 45.55 | 45.33 | 45.12 |
| 50 day SMA | 45.53 | 45.49 | 45.43 |
| 100 day SMA | 45.18 | 45.21 | 45.24 |
| 150 day SMA | 47.29 | 47.28 | 47.25 |
| 200 day SMA | 44.49 | 44.42 | 44.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.