Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 42.75 and 43.67
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.426666666667 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 44.35 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.48 (-0.62%) | 43.80 | 42.94 - 43.86 | 1.2003 times | Thu 24 September 2026 | 43.75 (-1.73%) | 44.22 | 42.56 - 44.22 | 1.4047 times | Wed 23 September 2026 | 44.52 (-3.82%) | 45.84 | 44.48 - 45.84 | 0.77 times | Tue 22 September 2026 | 46.29 (1.71%) | 47.00 | 45.25 - 47.00 | 0.5929 times | Mon 21 September 2026 | 45.51 (1.7%) | 45.09 | 44.22 - 46.00 | 1.0061 times | Fri 18 September 2026 | 44.75 (0.77%) | 44.32 | 44.06 - 45.23 | 1.9794 times | Thu 17 September 2026 | 44.41 (-2.91%) | 46.38 | 44.35 - 46.38 | 0.7431 times | Wed 16 September 2026 | 45.74 (-0.74%) | 46.31 | 45.62 - 46.59 | 0.6755 times | Tue 15 September 2026 | 46.08 (-1.48%) | 46.50 | 45.92 - 46.58 | 0.8553 times | Mon 14 September 2026 | 46.77 (-0.91%) | 47.17 | 45.82 - 47.26 | 0.7727 times | Fri 11 September 2026 | 47.20 (-1.79%) | 48.72 | 47.14 - 49.07 | 1.1026 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 40.8 and 45.24
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 44.346666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.48 (-2.84%) | 45.09 | 42.56 - 47.00 | 0.9696 times | Fri 18 September 2026 | 44.75 (-5.19%) | 47.17 | 44.06 - 47.26 | 0.9797 times | Fri 11 September 2026 | 47.20 (-8.26%) | 51.05 | 46.89 - 51.05 | 0.8579 times | Fri 04 September 2026 | 51.45 (3.4%) | 49.82 | 48.01 - 51.55 | 1.0176 times | Fri 28 August 2026 | 49.76 (-3.08%) | 51.30 | 49.25 - 51.44 | 0.841 times | Fri 21 August 2026 | 51.34 (2.68%) | 49.64 | 49.02 - 51.75 | 0.7763 times | Fri 14 August 2026 | 50.00 (-0.14%) | 50.00 | 47.51 - 51.01 | 1.0724 times | Fri 07 August 2026 | 50.07 (12.85%) | 44.64 | 43.67 - 52.05 | 2.0672 times | Fri 31 July 2026 | 44.37 (3.84%) | 42.90 | 42.58 - 44.95 | 0.9569 times | Fri 24 July 2026 | 42.73 (0%) | 42.48 | 40.54 - 42.97 | 0.4615 times | Fri 24 July 2026 | 42.73 (-1.2%) | 43.35 | 40.54 - 43.84 | 1.3309 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 38.53 and 47.52
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 45.863333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.48 (-11.73%) | 48.70 | 42.56 - 51.55 | 0.7022 times | Mon 31 August 2026 | 49.26 (11.02%) | 44.64 | 43.67 - 52.05 | 0.9641 times | Fri 31 July 2026 | 44.37 (-10.54%) | 49.71 | 40.54 - 50.28 | 0.9582 times | Tue 30 June 2026 | 49.60 (8.49%) | 45.31 | 43.48 - 49.92 | 1.1627 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.66 | 1.3455 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.8589 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.1097 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.147 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7119 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0397 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3269 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 45.55 |
| 20 day DMA | 47.22 |
| 35 day DMA | 48.4 |
| 50 day DMA | 47.19 |
| 100 day DMA | 46.25 |
| 150 day DMA | 45.41 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.83 | 45.37 |
| 12 day EMA | 45.6 | 45.98 | 46.38 |
| 20 day EMA | 46.44 | 46.75 | 47.07 |
| 35 day EMA | 46.6 | 46.78 | 46.96 |
| 50 day EMA | 46.72 | 46.85 | 46.98 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.96 | 45.1 |
| 12 day SMA | 45.55 | 45.99 | 46.5 |
| 20 day SMA | 47.22 | 47.58 | 47.93 |
| 35 day SMA | 48.4 | 48.52 | 48.71 |
| 50 day SMA | 47.19 | 47.19 | 47.23 |
| 100 day SMA | 46.25 | 46.25 | 46.3 |
| 150 day SMA | 45.41 | 45.45 | 45.5 |
| 200 day SMA | 47.13 | 47.17 | 47.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.