Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 8.88 and 9.3
| Daily Target 1 | 8.75 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.59 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.28 (-1.28%) | 9.32 | 8.90 - 9.32 | 1.0124 times | Fri 25 September 2026 | 9.40 (-1.36%) | 9.52 | 9.29 - 9.63 | 0.873 times | Thu 24 September 2026 | 9.53 (-2.56%) | 9.76 | 9.48 - 9.81 | 0.6664 times | Wed 23 September 2026 | 9.78 (-1.71%) | 9.89 | 9.74 - 10.00 | 0.5978 times | Tue 22 September 2026 | 9.95 (5.4%) | 9.65 | 9.65 - 10.02 | 0.9156 times | Mon 21 September 2026 | 9.44 (-1.05%) | 9.57 | 9.41 - 9.64 | 1.1855 times | Fri 18 September 2026 | 9.54 (1.71%) | 9.38 | 9.37 - 9.64 | 1.5112 times | Thu 17 September 2026 | 9.38 (-7.5%) | 10.11 | 9.36 - 10.12 | 1.6603 times | Wed 16 September 2026 | 10.14 (3.05%) | 9.80 | 9.80 - 10.29 | 0.9826 times | Tue 15 September 2026 | 9.84 (-5.2%) | 10.41 | 9.81 - 10.54 | 0.5951 times | Mon 14 September 2026 | 10.38 (-0.76%) | 10.47 | 10.35 - 10.62 | 0.5731 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 8.88 and 9.3
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.1666666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.28 (-1.28%) | 9.32 | 8.90 - 9.32 | 0.2891 times | Fri 25 September 2026 | 9.40 (-1.47%) | 9.57 | 9.29 - 10.02 | 1.2105 times | Fri 18 September 2026 | 9.54 (-8.8%) | 10.47 | 9.36 - 10.62 | 1.5201 times | Fri 11 September 2026 | 10.46 (-8.08%) | 11.24 | 10.28 - 11.28 | 0.667 times | Fri 04 September 2026 | 11.38 (2.34%) | 11.19 | 10.74 - 11.72 | 0.9752 times | Fri 28 August 2026 | 11.12 (1.83%) | 11.11 | 10.61 - 11.29 | 0.7856 times | Fri 21 August 2026 | 10.92 (-5.78%) | 11.73 | 10.75 - 11.73 | 0.9369 times | Fri 14 August 2026 | 11.59 (-4.37%) | 12.08 | 11.22 - 12.12 | 1.197 times | Fri 07 August 2026 | 12.12 (-9.35%) | 13.74 | 12.01 - 14.35 | 1.411 times | Fri 31 July 2026 | 13.37 (3.4%) | 13.02 | 12.89 - 14.44 | 1.0074 times | Fri 24 July 2026 | 12.93 (0%) | 12.97 | 12.73 - 13.13 | 0.2016 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 7.68 and 10.5
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.28 (-16.92%) | 11.16 | 8.90 - 11.72 | 0.9375 times | Mon 31 August 2026 | 11.17 (-16.45%) | 13.74 | 10.61 - 14.35 | 0.9628 times | Fri 31 July 2026 | 13.37 (26.01%) | 10.61 | 10.61 - 14.44 | 1.1163 times | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 0.9847 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.4374 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.6857 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.0285 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.214 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.8434 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.7897 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.8388 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.76 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.66 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.6 | 9.7 |
| 12 day EMA | 9.8 | 9.9 | 9.99 |
| 20 day EMA | 10.14 | 10.23 | 10.32 |
| 35 day EMA | 10.81 | 10.9 | 10.99 |
| 50 day EMA | 11.44 | 11.53 | 11.62 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.62 | 9.65 |
| 12 day SMA | 9.76 | 9.86 | 9.97 |
| 20 day SMA | 10.27 | 10.36 | 10.44 |
| 35 day SMA | 10.66 | 10.74 | 10.85 |
| 50 day SMA | 11.48 | 11.56 | 11.66 |
| 100 day SMA | 11.18 | 11.2 | 11.22 |
| 150 day SMA | 11.47 | 11.5 | 11.52 |
| 200 day SMA | 11.68 | 11.69 | 11.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.