Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 11.97 and 12.29
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.183333333333 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.5 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.27 (-0.32%) | 12.29 | 11.98 - 12.30 | 0.9905 times | Wed 28 January 2026 | 12.31 (-3.6%) | 12.77 | 12.20 - 12.80 | 1.3678 times | Tue 27 January 2026 | 12.77 (0.39%) | 12.65 | 12.58 - 12.84 | 0.8205 times | Mon 26 January 2026 | 12.72 (-0.16%) | 12.71 | 12.52 - 12.73 | 0.797 times | Fri 23 January 2026 | 12.74 (-2%) | 13.00 | 12.57 - 13.04 | 0.7411 times | Thu 22 January 2026 | 13.00 (2.04%) | 12.75 | 12.61 - 13.01 | 0.993 times | Wed 21 January 2026 | 12.74 (5.73%) | 12.19 | 12.10 - 12.84 | 1.1364 times | Tue 20 January 2026 | 12.05 (-1.31%) | 12.00 | 11.95 - 12.23 | 1.0827 times | Fri 16 January 2026 | 12.21 (-2.94%) | 12.50 | 12.16 - 12.60 | 1.0834 times | Thu 15 January 2026 | 12.58 (1.86%) | 12.27 | 12.02 - 12.58 | 0.9876 times | Wed 14 January 2026 | 12.35 (1.81%) | 12.29 | 12.15 - 12.64 | 0.9231 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.7 and 12.56
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.27 (-3.69%) | 12.71 | 11.98 - 12.84 | 0.9486 times | Fri 23 January 2026 | 12.74 (4.34%) | 12.00 | 11.95 - 13.04 | 0.9433 times | Fri 16 January 2026 | 12.21 (-4.53%) | 12.89 | 11.95 - 12.90 | 1.2813 times | Fri 09 January 2026 | 12.79 (13.49%) | 11.30 | 11.28 - 12.86 | 1.259 times | Fri 02 January 2026 | 11.27 (-2.17%) | 11.56 | 11.13 - 11.60 | 0.7686 times | Fri 26 December 2025 | 11.52 (2.77%) | 11.21 | 11.03 - 11.53 | 0.8194 times | Fri 19 December 2025 | 11.21 (-3.11%) | 11.69 | 11.05 - 11.75 | 1.1576 times | Fri 12 December 2025 | 11.57 (2.84%) | 11.25 | 11.03 - 11.79 | 1.1726 times | Fri 05 December 2025 | 11.25 (-0.79%) | 11.16 | 10.98 - 11.45 | 0.898 times | Fri 28 November 2025 | 11.34 (7.18%) | 10.69 | 10.61 - 11.48 | 0.7516 times | Fri 21 November 2025 | 10.58 (0.57%) | 10.47 | 9.85 - 10.63 | 1.3589 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.76 and 13.56
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.183333333333 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 12.27 (7.35%) | 11.47 | 11.24 - 13.04 | 1.0992 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.0762 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.1432 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.0711 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.9606 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.1944 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.9051 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.6047 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.0045 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 0.941 times | Mon 31 March 2025 | 14.94 (-9.73%) | 16.63 | 14.61 - 16.72 | 0.9582 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.34 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12.12 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.57 | 12.7 |
| 12 day EMA | 12.46 | 12.49 | 12.52 |
| 20 day EMA | 12.28 | 12.28 | 12.28 |
| 35 day EMA | 12 | 11.98 | 11.96 |
| 50 day EMA | 11.64 | 11.61 | 11.58 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.71 | 12.79 |
| 12 day SMA | 12.49 | 12.51 | 12.55 |
| 20 day SMA | 12.34 | 12.29 | 12.24 |
| 35 day SMA | 11.92 | 11.88 | 11.85 |
| 50 day SMA | 11.6 | 11.56 | 11.54 |
| 100 day SMA | 12.12 | 12.15 | 12.17 |
| 150 day SMA | 13.09 | 13.11 | 13.13 |
| 200 day SMA | 13.58 | 13.59 | 13.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.