Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 11.33 and 11.99
| Daily Target 1 | 10.78 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.443333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.1 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.65 (5.05%) | 11.28 | 11.01 - 11.67 | 1.0403 times | Wed 01 July 2026 | 11.09 (4.52%) | 10.61 | 10.61 - 11.10 | 1.1211 times | Tue 30 June 2026 | 10.61 (-1.94%) | 10.72 | 10.47 - 10.78 | 1.0041 times | Mon 29 June 2026 | 10.82 (-1.81%) | 11.00 | 10.73 - 11.01 | 1.0034 times | Fri 26 June 2026 | 11.02 (2.23%) | 10.75 | 10.69 - 11.15 | 1.1818 times | Thu 25 June 2026 | 10.78 (2.47%) | 10.68 | 10.63 - 10.98 | 0.8405 times | Wed 24 June 2026 | 10.52 (3.14%) | 10.35 | 10.34 - 10.71 | 1.04 times | Tue 23 June 2026 | 10.20 (0.49%) | 10.15 | 10.02 - 10.31 | 0.9666 times | Mon 22 June 2026 | 10.15 (-1.65%) | 10.33 | 10.13 - 10.45 | 1.3179 times | Thu 18 June 2026 | 10.32 (2.89%) | 10.15 | 10.06 - 10.45 | 0.4844 times | Wed 17 June 2026 | 10.03 (-4.02%) | 10.58 | 10.01 - 10.94 | 1.2555 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.06 and 12.26
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.263333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.65 (5.72%) | 11.00 | 10.47 - 11.67 | 0.8307 times | Fri 26 June 2026 | 11.02 (6.78%) | 10.33 | 10.02 - 11.15 | 1.0654 times | Thu 18 June 2026 | 10.32 (2.28%) | 10.18 | 9.94 - 10.94 | 0.6399 times | Fri 12 June 2026 | 10.09 (0.9%) | 10.01 | 9.75 - 10.67 | 0.8614 times | Fri 05 June 2026 | 10.00 (-4.49%) | 10.31 | 9.46 - 10.36 | 0.9864 times | Fri 29 May 2026 | 10.47 (2.55%) | 10.38 | 9.80 - 10.65 | 1.3572 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.19 | 9.40 - 10.46 | 1.3044 times | Fri 15 May 2026 | 10.07 (-8.45%) | 10.91 | 9.88 - 11.34 | 1.1195 times | Fri 08 May 2026 | 11.00 (-1.26%) | 11.35 | 10.75 - 11.57 | 0.9164 times | Wed 06 May 2026 | 11.14 (-5.67%) | 11.86 | 10.89 - 11.90 | 0.9188 times | Fri 01 May 2026 | 11.81 (-0.84%) | 11.85 | 11.34 - 12.10 | 0.87 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.13 and 12.19
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.65 (9.8%) | 10.61 | 10.61 - 11.67 | 0.1231 times | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 1.1298 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.6493 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7867 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.1801 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.3929 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9677 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.9061 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.9625 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.9018 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.8088 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.61 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.63 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 10.82 | 10.68 |
| 12 day EMA | 10.75 | 10.59 | 10.5 |
| 20 day EMA | 10.63 | 10.52 | 10.46 |
| 35 day EMA | 10.69 | 10.63 | 10.6 |
| 50 day EMA | 10.79 | 10.76 | 10.75 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.86 | 10.75 |
| 12 day SMA | 10.64 | 10.51 | 10.43 |
| 20 day SMA | 10.43 | 10.33 | 10.27 |
| 35 day SMA | 10.27 | 10.25 | 10.24 |
| 50 day SMA | 10.61 | 10.62 | 10.65 |
| 100 day SMA | 11.49 | 11.51 | 11.53 |
| 150 day SMA | 11.63 | 11.63 | 11.63 |
| 200 day SMA | 11.77 | 11.78 | 11.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.