Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 78.77 and 79.4
| Daily Target 1 | 78.65 |
| Daily Target 2 | 78.89 |
| Daily Target 3 | 79.283333333333 |
| Daily Target 4 | 79.52 |
| Daily Target 5 | 79.91 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.12 (-2.04%) | 79.54 | 79.05 - 79.68 | 0.461 times | Thu 14 May 2026 | 80.77 (0.59%) | 80.46 | 80.43 - 80.99 | 0.4112 times | Wed 13 May 2026 | 80.30 (1.72%) | 79.42 | 79.30 - 80.37 | 0.268 times | Tue 12 May 2026 | 78.94 (-0.77%) | 78.90 | 78.13 - 79.04 | 0.5567 times | Mon 11 May 2026 | 79.55 (0.61%) | 78.79 | 78.79 - 79.60 | 0.3853 times | Fri 08 May 2026 | 79.07 (1.22%) | 78.65 | 78.54 - 79.07 | 0.1402 times | Thu 07 May 2026 | 78.12 (-0.72%) | 78.89 | 77.88 - 78.95 | 6.9472 times | Wed 06 May 2026 | 78.69 (0%) | 77.81 | 77.66 - 78.74 | 0.3162 times | Wed 06 May 2026 | 78.69 (1.72%) | 77.81 | 77.66 - 78.74 | 0.3162 times | Tue 05 May 2026 | 77.36 (1.02%) | 77.13 | 77.05 - 77.53 | 0.198 times | Mon 04 May 2026 | 76.58 (-0.09%) | 76.65 | 76.20 - 77.03 | 0.2232 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 78.63 and 81.49
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 77.84 |
| Weekly Target 3 | 79.413333333333 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.12 (0.06%) | 78.79 | 78.13 - 80.99 | 1.12 times | Fri 08 May 2026 | 79.07 (0.48%) | 77.81 | 77.66 - 79.07 | 3.9824 times | Wed 06 May 2026 | 78.69 (2.66%) | 76.65 | 76.20 - 78.74 | 0.3966 times | Fri 01 May 2026 | 76.65 (0.87%) | 75.87 | 74.75 - 76.96 | 0.5524 times | Fri 24 April 2026 | 75.99 (1.43%) | 74.83 | 74.15 - 76.10 | 0.7597 times | Fri 17 April 2026 | 74.92 (5.57%) | 70.73 | 70.73 - 75.12 | 0.7297 times | Fri 10 April 2026 | 70.97 (3.35%) | 68.82 | 67.94 - 71.58 | 0.7457 times | Thu 02 April 2026 | 68.67 (4.28%) | 66.69 | 65.47 - 69.55 | 0.7193 times | Fri 27 March 2026 | 65.85 (-2.08%) | 68.35 | 65.80 - 68.97 | 0.5723 times | Fri 20 March 2026 | 67.25 (-2.69%) | 69.89 | 66.85 - 70.53 | 0.4219 times | Fri 13 March 2026 | 69.11 (-0.86%) | 69.07 | 68.83 - 71.49 | 0.7563 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 77.66 and 82.45
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 78.77 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 79.12 (3.41%) | 76.47 | 76.20 - 80.99 | 1.4575 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.7388 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9482 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.0675 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8363 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2009 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8144 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.2456 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.9733 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.7177 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.9402 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 78.65 |
| 20 day DMA | 77.34 |
| 35 day DMA | 74.6 |
| 50 day DMA | 72.9 |
| 100 day DMA | 72.36 |
| 150 day DMA | 72.76 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.56 | 79.78 | 79.29 |
| 12 day EMA | 78.59 | 78.49 | 78.07 |
| 20 day EMA | 77.39 | 77.21 | 76.83 |
| 35 day EMA | 75.47 | 75.25 | 74.93 |
| 50 day EMA | 73.46 | 73.23 | 72.92 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 79.73 | 79.2 |
| 12 day SMA | 78.65 | 78.44 | 77.95 |
| 20 day SMA | 77.34 | 77.13 | 76.84 |
| 35 day SMA | 74.6 | 74.22 | 73.83 |
| 50 day SMA | 72.9 | 72.73 | 72.55 |
| 100 day SMA | 72.36 | 72.27 | 72.16 |
| 150 day SMA | 72.76 | 72.71 | 72.66 |
| 200 day SMA | 71.89 | 71.82 | 71.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.