Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 65.33 and 66.32
| Daily Target 1 | 65.16 |
| Daily Target 2 | 65.5 |
| Daily Target 3 | 66.146666666667 |
| Daily Target 4 | 66.49 |
| Daily Target 5 | 67.14 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.85 (-1.91%) | 66.69 | 65.80 - 66.79 | 1.3852 times | Thu 26 March 2026 | 67.13 (-2.1%) | 67.78 | 67.08 - 68.22 | 0.9965 times | Wed 25 March 2026 | 68.57 (1.03%) | 68.82 | 68.43 - 68.97 | 0.5106 times | Tue 24 March 2026 | 67.87 (-0.48%) | 67.49 | 67.39 - 68.16 | 1.2106 times | Mon 23 March 2026 | 68.20 (1.41%) | 68.35 | 67.99 - 68.95 | 1.1727 times | Fri 20 March 2026 | 67.25 (-2.22%) | 68.54 | 66.85 - 68.54 | 1.1096 times | Thu 19 March 2026 | 68.78 (-1.91%) | 68.14 | 68.14 - 69.11 | 1.0157 times | Tue 17 March 2026 | 70.12 (0.16%) | 70.35 | 70.04 - 70.53 | 0.9668 times | Mon 16 March 2026 | 70.01 (1.3%) | 69.89 | 69.77 - 70.18 | 0.7972 times | Fri 13 March 2026 | 69.11 (-0.56%) | 69.91 | 69.02 - 70.30 | 0.8351 times | Thu 12 March 2026 | 69.50 (-1.71%) | 70.19 | 69.47 - 70.21 | 1.0986 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 64.24 and 67.41
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 64.78 |
| Weekly Target 3 | 66.873333333333 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 70.04 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.85 (-2.08%) | 68.35 | 65.80 - 68.97 | 0.6659 times | Fri 20 March 2026 | 67.25 (-2.69%) | 69.89 | 66.85 - 70.53 | 0.4909 times | Fri 13 March 2026 | 69.11 (-0.86%) | 69.07 | 68.83 - 71.49 | 0.88 times | Fri 06 March 2026 | 69.71 (-3.86%) | 71.33 | 69.25 - 72.25 | 1.6984 times | Fri 27 February 2026 | 72.51 (0.14%) | 72.14 | 71.61 - 73.18 | 0.7413 times | Fri 20 February 2026 | 72.41 (0.4%) | 71.92 | 71.49 - 72.84 | 0.891 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.1006 times | Fri 13 February 2026 | 72.12 (0.56%) | 71.63 | 71.47 - 72.79 | 0.7089 times | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 2.3836 times | Fri 30 January 2026 | 72.38 (-0.11%) | 72.48 | 72.09 - 73.64 | 1.4394 times | Fri 23 January 2026 | 72.46 (0.6%) | 70.83 | 70.61 - 72.68 | 0.8029 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 62.6 and 69.05
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 67.966666666667 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.85 (-9.18%) | 71.33 | 65.80 - 72.25 | 0.8575 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1078 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8679 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2462 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8452 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.2926 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.01 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.7448 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.9757 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.0523 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.1928 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 68.59 |
| 20 day DMA | 69.56 |
| 35 day DMA | 70.71 |
| 50 day DMA | 71.13 |
| 100 day DMA | 71.93 |
| 150 day DMA | 71.81 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 68 | 68.43 |
| 12 day EMA | 68.38 | 68.84 | 69.15 |
| 20 day EMA | 69.19 | 69.54 | 69.79 |
| 35 day EMA | 70.04 | 70.29 | 70.48 |
| 50 day EMA | 70.85 | 71.05 | 71.21 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 67.8 | 68.13 |
| 12 day SMA | 68.59 | 68.99 | 69.28 |
| 20 day SMA | 69.56 | 69.89 | 70.19 |
| 35 day SMA | 70.71 | 70.83 | 70.95 |
| 50 day SMA | 71.13 | 71.25 | 71.36 |
| 100 day SMA | 71.93 | 72.03 | 72.1 |
| 150 day SMA | 71.81 | 71.82 | 71.82 |
| 200 day SMA | 70.28 | 70.26 | 70.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.