XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 0.87 and 0.98

Daily Target 1	0.79
Daily Target 2	0.84
Daily Target 3	0.9
Daily Target 4	0.95
Daily Target 5	1.01

Daily price and volume Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.89 (4.71%)	0.86	0.85 - 0.96	0.2362 times
Tue 27 January 2026	0.85 (-10.53%)	0.93	0.83 - 0.98	0.4235 times
Mon 26 January 2026	0.95 (-11.21%)	1.05	0.87 - 1.05	0.3449 times
Fri 23 January 2026	1.07 (0%)	1.04	1.03 - 1.11	0.3611 times
Thu 22 January 2026	1.07 (10.31%)	0.89	0.89 - 1.10	0.7752 times
Wed 21 January 2026	0.97 (2.11%)	0.90	0.87 - 1.02	0.4025 times
Tue 20 January 2026	0.95 (-3.06%)	0.90	0.87 - 0.99	0.4437 times
Fri 16 January 2026	0.98 (0%)	0.97	0.85 - 1.02	0.9745 times
Thu 15 January 2026	0.98 (4.26%)	0.91	0.85 - 1.01	1.1442 times
Wed 14 January 2026	0.94 (-12.96%)	0.97	0.75 - 1.07	4.8941 times
Tue 13 January 2026	1.08 (58.82%)	0.64	0.64 - 1.41	106.8304 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.75 and 0.97

Weekly Target 1	0.7
Weekly Target 2	0.8
Weekly Target 3	0.92333333333333
Weekly Target 4	1.02
Weekly Target 5	1.14

Weekly price and volumes for Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.89 (-16.82%)	1.05	0.83 - 1.05	0.0822 times
Fri 23 January 2026	1.07 (9.18%)	0.90	0.87 - 1.11	0.1622 times
Fri 16 January 2026	0.98 (46.27%)	0.65	0.64 - 1.41	9.3175 times
Fri 09 January 2026	0.67 (11.67%)	0.63	0.59 - 0.72	0.0664 times
Fri 02 January 2026	0.60 (-15.49%)	0.70	0.53 - 0.75	0.1348 times
Fri 26 December 2025	0.71 (-13.41%)	0.82	0.69 - 0.83	0.0724 times
Fri 19 December 2025	0.82 (-3.53%)	0.84	0.76 - 0.88	0.074 times
Fri 12 December 2025	0.85 (0%)	0.84	0.80 - 0.90	0.0304 times
Fri 05 December 2025	0.85 (2.41%)	0.92	0.81 - 0.93	0.0338 times
Fri 28 November 2025	0.83 (7.79%)	0.81	0.78 - 0.85	0.0262 times
Fri 21 November 2025	0.77 (-16.3%)	0.97	0.77 - 0.97	0.0562 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.71 and 1.59

Monthly Target 1	0.06
Monthly Target 2	0.48
Monthly Target 3	0.94333333333333
Monthly Target 4	1.36
Monthly Target 5	1.82

Monthly price and volumes Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.89 (53.45%)	0.58	0.53 - 1.41	4.1926 times
Wed 31 December 2025	0.58 (-30.12%)	0.92	0.57 - 0.93	0.1143 times
Fri 28 November 2025	0.83 (-22.43%)	1.07	0.77 - 1.08	0.1041 times
Fri 31 October 2025	1.07 (-8.55%)	1.15	0.99 - 2.57	5.2924 times
Tue 30 September 2025	1.17 (-4.88%)	1.23	1.11 - 1.52	0.0173 times
Fri 29 August 2025	1.23 (-12.14%)	1.40	1.10 - 1.64	0.0195 times
Thu 31 July 2025	1.40 (22.81%)	1.15	1.14 - 1.89	0.0687 times
Mon 30 June 2025	1.14 (-5%)	1.25	0.86 - 1.72	0.1496 times
Fri 30 May 2025	1.20 (-14.89%)	1.47	0.99 - 1.74	0.0234 times
Wed 30 April 2025	1.41 (17.5%)	1.17	0.92 - 1.68	0.0181 times
Mon 31 March 2025	1.20 (-6.25%)	1.37	1.10 - 1.54	0.0121 times

monthly chart XtlBiopharmaceuticals

Indicator Analysis of XtlBiopharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XtlBiopharmaceuticals XTLB on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period	DMA value
5 day DMA	0.97
12 day DMA	0.95
20 day DMA	0.83
35 day DMA	0.82
50 day DMA	0.83
100 day DMA	1.03
150 day DMA	1.15
200 day DMA	1.17

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.94	0.99
12 day EMA	0.92	0.92	0.93
20 day EMA	0.88	0.88	0.88
35 day EMA	0.86	0.86	0.86
50 day EMA	0.85	0.85	0.85

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.97	0.98	1
12 day SMA	0.95	0.93	0.92
20 day SMA	0.83	0.82	0.81
35 day SMA	0.82	0.82	0.82
50 day SMA	0.83	0.83	0.83
100 day SMA	1.03	1.03	1.03
150 day SMA	1.15	1.16	1.16
200 day SMA	1.17	1.17	1.17