XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.38 and 2.59

Daily Target 12.33
Daily Target 22.42
Daily Target 32.54
Daily Target 42.63
Daily Target 52.75

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 2.51 (-4.56%) 2.55 2.45 - 2.66 0.2673 times
Thu 26 March 2026 2.63 (-2.95%) 2.65 2.62 - 2.88 0.733 times
Wed 25 March 2026 2.71 (316.92%) 2.52 2.52 - 2.96 2.284 times
Tue 24 March 2026 0.65 (12.07%) 0.58 0.57 - 0.66 1.8062 times
Mon 23 March 2026 0.58 (-1.69%) 0.60 0.57 - 0.60 0.899 times
Fri 20 March 2026 0.59 (-1.67%) 0.59 0.56 - 0.60 0.5134 times
Thu 19 March 2026 0.60 (-1.64%) 0.61 0.59 - 0.61 0.2574 times
Tue 17 March 2026 0.61 (-1.61%) 0.61 0.60 - 0.62 0.4657 times
Mon 16 March 2026 0.62 (3.33%) 0.65 0.58 - 0.65 1.3323 times
Fri 13 March 2026 0.60 (-4.76%) 0.65 0.60 - 0.65 1.4417 times
Thu 12 March 2026 0.63 (-3.08%) 0.65 0.63 - 0.65 0.6844 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.54 and 3.93

Weekly Target 1-0.38
Weekly Target 21.07
Weekly Target 32.0133333333333
Weekly Target 43.46
Weekly Target 54.4

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 2.51 (325.42%) 0.60 0.57 - 2.96 0.6249 times
Fri 20 March 2026 0.59 (-1.67%) 0.65 0.56 - 0.65 0.268 times
Fri 13 March 2026 0.60 (-17.81%) 0.74 0.55 - 0.75 0.7601 times
Fri 06 March 2026 0.73 (-3.95%) 0.66 0.66 - 0.81 0.474 times
Fri 27 February 2026 0.76 (-13.64%) 0.81 0.70 - 0.85 0.6101 times
Fri 20 February 2026 0.88 (-1.12%) 1.00 0.77 - 1.01 2.118 times
Fri 13 February 2026 0.89 (0%) 0.91 0.89 - 1.06 0.2396 times
Fri 13 February 2026 0.89 (-16.82%) 1.05 0.84 - 1.06 0.7081 times
Fri 06 February 2026 1.07 (25.88%) 0.79 0.75 - 1.11 2.2161 times
Fri 30 January 2026 0.85 (-20.56%) 1.05 0.80 - 1.05 1.9811 times
Fri 23 January 2026 1.07 (9.18%) 0.90 0.87 - 1.11 2.7906 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.53 and 3.94

Monthly Target 1-0.4
Monthly Target 21.05
Monthly Target 32.0066666666667
Monthly Target 43.46
Monthly Target 54.42

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 2.51 (230.26%) 0.66 0.55 - 2.96 0.0525 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.1453 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 4.135 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.1123 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.1023 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 5.202 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.017 times
Fri 29 August 2025 1.23 (-12.14%) 1.40 1.10 - 1.64 0.0192 times
Thu 31 July 2025 1.40 (22.81%) 1.15 1.14 - 1.89 0.0675 times
Mon 30 June 2025 1.14 (-5%) 1.25 0.86 - 1.72 0.147 times
Fri 30 May 2025 1.20 (-14.89%) 1.47 0.99 - 1.74 0.023 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.12
20 day DMA 0.96
35 day DMA 0.93
50 day DMA 0.93
100 day DMA 0.88
150 day DMA 1.01
200 day DMA 1.11

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.751.31
12 day EMA1.431.230.97
20 day EMA1.21.060.89
35 day EMA1.040.950.85
50 day EMA1.010.950.88

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.431.03
12 day SMA1.120.960.8
20 day SMA0.960.880.78
35 day SMA0.930.890.84
50 day SMA0.930.90.87
100 day SMA0.880.870.85
150 day SMA1.0110.99
200 day SMA1.111.11.09
Back to top | Use Dark Theme