XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.32 and 2.8

Daily Target 11.94
Daily Target 22.22
Daily Target 32.4233333333333
Daily Target 42.7
Daily Target 52.9

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Wed 01 July 2026 2.49 (-2.73%) 2.41 2.15 - 2.63 4.9809 times
Tue 30 June 2026 2.56 (8.47%) 2.36 2.30 - 2.84 1.1931 times
Mon 29 June 2026 2.36 (0%) 2.37 2.31 - 2.37 1.6821 times
Fri 26 June 2026 2.36 (-8.17%) 2.45 2.20 - 2.65 0.5875 times
Thu 25 June 2026 2.57 (-7.89%) 2.47 2.41 - 2.57 0.3799 times
Wed 24 June 2026 2.79 (4.89%) 2.74 2.52 - 2.79 0.0954 times
Tue 23 June 2026 2.66 (-1.48%) 2.48 2.48 - 2.74 0.3045 times
Mon 22 June 2026 2.70 (6.3%) 2.54 2.36 - 2.82 0.4402 times
Thu 18 June 2026 2.54 (4.96%) 2.49 2.31 - 2.54 0.1858 times
Wed 17 June 2026 2.42 (1.68%) 2.46 2.40 - 2.47 0.1506 times
Tue 16 June 2026 2.38 (3.03%) 2.40 2.32 - 2.46 0.1456 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.32 and 3.01

Weekly Target 11.8
Weekly Target 22.15
Weekly Target 32.4933333333333
Weekly Target 42.84
Weekly Target 53.18

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Wed 01 July 2026 2.49 (5.51%) 2.37 2.15 - 2.84 2.3003 times
Fri 26 June 2026 2.36 (-7.09%) 2.54 2.20 - 2.82 0.5292 times
Thu 18 June 2026 2.54 (19.25%) 2.23 2.18 - 2.54 0.1889 times
Fri 12 June 2026 2.13 (3.4%) 2.27 2.01 - 2.43 0.3264 times
Fri 05 June 2026 2.06 (-15.57%) 2.48 2.02 - 2.51 0.3342 times
Fri 29 May 2026 2.44 (-0.81%) 2.47 2.25 - 2.59 0.3543 times
Fri 22 May 2026 2.46 (-5.75%) 2.59 2.45 - 2.70 0.7917 times
Fri 15 May 2026 2.61 (2.76%) 2.69 2.51 - 2.93 1.1325 times
Fri 08 May 2026 2.54 (-21.85%) 3.63 2.45 - 3.64 1.2876 times
Wed 06 May 2026 3.25 (-10.96%) 3.65 3.01 - 4.01 2.7548 times
Fri 01 May 2026 3.65 (50.21%) 2.43 2.30 - 4.87 574.6836 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.32 and 2.8

Monthly Target 11.94
Monthly Target 22.22
Monthly Target 32.4233333333333
Monthly Target 42.7
Monthly Target 52.9

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Wed 01 July 2026 2.49 (-2.73%) 2.41 2.15 - 2.63 0.014 times
Tue 30 June 2026 2.56 (4.92%) 2.48 2.01 - 2.84 0.0213 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.144 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 5.4281 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.55 - 2.96 0.0242 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0655 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 1.8629 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0506 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.0461 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 2.3436 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0077 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.51
20 day DMA 2.4
35 day DMA 2.45
50 day DMA 2.62
100 day DMA 2.02
150 day DMA 1.62
200 day DMA 1.51

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.47
12 day EMA2.492.492.48
20 day EMA2.472.472.46
35 day EMA2.522.522.52
50 day EMA2.62.62.6

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.532.55
12 day SMA2.512.482.46
20 day SMA2.42.392.38
35 day SMA2.452.462.46
50 day SMA2.622.622.62
100 day SMA2.0221.99
150 day SMA1.621.611.6
200 day SMA1.511.51.49
Back to top | Use Dark Theme