XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.09 and 2.32

Daily Target 12.05
Daily Target 22.12
Daily Target 32.2766666666667
Daily Target 42.35
Daily Target 52.51

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 2.20 (-8.71%) 2.30 2.20 - 2.43 0.3203 times
Thu 24 September 2026 2.41 (9.55%) 2.22 2.22 - 2.50 4.2278 times
Wed 23 September 2026 2.20 (-3.08%) 2.39 2.20 - 2.40 0.8007 times
Tue 22 September 2026 2.27 (-4.62%) 2.27 2.27 - 2.27 0.0391 times
Mon 21 September 2026 2.38 (-0.83%) 2.27 2.19 - 2.38 0.2242 times
Thu 17 September 2026 2.40 (0.42%) 2.40 2.35 - 2.40 0.9288 times
Wed 16 September 2026 2.39 (-4.4%) 2.48 2.38 - 2.49 0.5445 times
Tue 15 September 2026 2.50 (2.88%) 2.40 2.28 - 2.50 1.6975 times
Mon 14 September 2026 2.43 (-5.08%) 2.47 2.40 - 2.51 0.7046 times
Fri 11 September 2026 2.56 (1.59%) 2.47 2.47 - 2.56 0.5125 times
Wed 09 September 2026 2.52 (-0.4%) 2.44 2.40 - 2.56 1.9858 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.04 and 2.35

Weekly Target 11.99
Weekly Target 22.09
Weekly Target 32.2966666666667
Weekly Target 42.4
Weekly Target 52.61

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 2.20 (-8.33%) 2.27 2.19 - 2.50 0.5472 times
Thu 17 September 2026 2.40 (-6.25%) 2.47 2.28 - 2.51 0.3779 times
Fri 11 September 2026 2.56 (1.19%) 2.53 2.40 - 2.56 0.2623 times
Fri 04 September 2026 2.53 (2.43%) 2.51 2.32 - 2.69 1.5427 times
Fri 28 August 2026 2.47 (-11.15%) 2.66 2.35 - 2.70 0.5746 times
Fri 21 August 2026 2.78 (-0.36%) 2.56 2.55 - 3.52 4.3345 times
Fri 14 August 2026 2.79 (-5.1%) 2.79 2.55 - 2.96 1.0461 times
Fri 07 August 2026 2.94 (4.26%) 2.83 2.60 - 2.96 0.8119 times
Fri 31 July 2026 2.82 (-4.08%) 2.86 2.50 - 2.98 0.4591 times
Fri 24 July 2026 2.94 (0%) 2.77 2.77 - 2.94 0.0437 times
Fri 24 July 2026 2.94 (3.52%) 2.75 2.70 - 2.94 0.7245 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.95 and 2.45

Monthly Target 11.86
Monthly Target 22.03
Monthly Target 32.36
Monthly Target 42.53
Monthly Target 52.86

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 2.20 (-11.65%) 2.44 2.19 - 2.69 0.0049 times
Mon 31 August 2026 2.49 (-11.7%) 2.83 2.35 - 3.52 0.0138 times
Fri 31 July 2026 2.82 (10.16%) 2.41 2.15 - 3.43 0.0385 times
Tue 30 June 2026 2.56 (4.92%) 2.48 2.01 - 2.84 0.0278 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1884 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 7.1047 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.55 - 2.96 0.0316 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0857 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 2.4383 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0662 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.0603 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.4
20 day DMA 2.45
35 day DMA 2.6
50 day DMA 2.69
100 day DMA 2.65
150 day DMA 2.36
200 day DMA 1.98

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.342.31
12 day EMA2.382.412.41
20 day EMA2.442.472.48
35 day EMA2.562.582.59
50 day EMA2.672.692.7

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.332.33
12 day SMA2.42.432.43
20 day SMA2.452.472.48
35 day SMA2.62.622.63
50 day SMA2.692.72.71
100 day SMA2.652.662.67
150 day SMA2.362.352.34
200 day SMA1.981.981.97
Back to top | Use Dark Theme