Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 4.06 and 4.21
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.33 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.13 (-0.24%) | 4.23 | 4.13 - 4.28 | 0.1115 times | Wed 01 July 2026 | 4.14 (-4.61%) | 4.31 | 4.12 - 4.35 | 0.4234 times | Tue 30 June 2026 | 4.34 (5.08%) | 4.15 | 4.06 - 4.38 | 4.5641 times | Mon 29 June 2026 | 4.13 (1.23%) | 4.02 | 3.91 - 4.50 | 1.0244 times | Fri 26 June 2026 | 4.08 (2%) | 4.05 | 3.90 - 4.18 | 0.4917 times | Thu 25 June 2026 | 4.00 (-0.25%) | 4.07 | 4.00 - 4.47 | 0.1457 times | Wed 24 June 2026 | 4.01 (-6.53%) | 4.26 | 4.01 - 4.50 | 0.4325 times | Tue 23 June 2026 | 4.29 (15.95%) | 3.70 | 3.70 - 4.38 | 0.9379 times | Mon 22 June 2026 | 3.70 (-16.1%) | 4.60 | 3.65 - 4.60 | 0.6305 times | Thu 18 June 2026 | 4.41 (0%) | 4.47 | 4.36 - 4.70 | 1.2383 times | Wed 17 June 2026 | 4.41 (-0.9%) | 4.71 | 4.40 - 4.71 | 0.1707 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 4.02 and 4.61
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.13 (1.23%) | 4.02 | 3.91 - 4.50 | 2.1732 times | Fri 26 June 2026 | 4.08 (-7.48%) | 4.60 | 3.65 - 4.60 | 0.9363 times | Thu 18 June 2026 | 4.41 (-9.82%) | 4.81 | 4.36 - 5.00 | 0.9226 times | Fri 12 June 2026 | 4.89 (2.3%) | 4.93 | 4.05 - 5.23 | 1.316 times | Fri 05 June 2026 | 4.78 (-9.47%) | 5.33 | 4.57 - 5.60 | 1.7265 times | Fri 29 May 2026 | 5.28 (-7.37%) | 5.57 | 4.71 - 5.76 | 0.8572 times | Fri 22 May 2026 | 5.70 (-1.55%) | 5.85 | 5.01 - 6.37 | 0.7473 times | Fri 15 May 2026 | 5.79 (-4.3%) | 6.08 | 5.71 - 6.36 | 0.6011 times | Fri 08 May 2026 | 6.05 (5.95%) | 5.56 | 5.51 - 6.23 | 0.3975 times | Wed 06 May 2026 | 5.71 (-4.83%) | 6.20 | 5.30 - 6.43 | 0.3223 times | Fri 01 May 2026 | 6.00 (-11.76%) | 6.95 | 6.00 - 6.95 | 0.2141 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 4.01 and 4.24
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.13 (-4.84%) | 4.31 | 4.12 - 4.35 | 0.0466 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.6898 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7327 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.418 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6092 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.8668 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.0622 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5409 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.3912 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6426 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.1285 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.27 |
| 100 day DMA | 6.19 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.17 | 4.19 |
| 12 day EMA | 4.25 | 4.27 | 4.29 |
| 20 day EMA | 4.44 | 4.47 | 4.51 |
| 35 day EMA | 4.84 | 4.88 | 4.92 |
| 50 day EMA | 5.28 | 5.33 | 5.38 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.14 | 4.11 |
| 12 day SMA | 4.17 | 4.21 | 4.27 |
| 20 day SMA | 4.34 | 4.4 | 4.46 |
| 35 day SMA | 4.88 | 4.94 | 4.98 |
| 50 day SMA | 5.27 | 5.32 | 5.38 |
| 100 day SMA | 6.19 | 6.22 | 6.25 |
| 150 day SMA | 5.59 | 5.59 | 5.58 |
| 200 day SMA | 5.3 | 5.31 | 5.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.