YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 1.77 and 1.78

Daily Target 11.76
Daily Target 21.76
Daily Target 31.7666666666667
Daily Target 41.77
Daily Target 51.78

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Mon 30 March 2026 1.77 (-3.8%) 1.76 1.76 - 1.77 0.3938 times
Fri 27 March 2026 1.84 (-1.08%) 1.92 1.83 - 1.92 1.2094 times
Thu 26 March 2026 1.86 (-3.12%) 1.92 1.85 - 1.92 1.1813 times
Wed 25 March 2026 1.92 (3.23%) 1.83 1.83 - 1.92 0.6188 times
Tue 24 March 2026 1.86 (-2.11%) 1.86 1.83 - 1.89 0.3094 times
Mon 23 March 2026 1.90 (2.7%) 1.86 1.69 - 1.91 1.8282 times
Fri 20 March 2026 1.85 (10.78%) 1.68 1.67 - 1.85 0.8933 times
Thu 19 March 2026 1.67 (-5.11%) 1.87 1.67 - 1.87 1.147 times
Tue 17 March 2026 1.76 (3.53%) 1.61 1.61 - 1.77 0.5344 times
Mon 16 March 2026 1.70 (-6.08%) 1.56 1.56 - 1.80 1.8845 times
Fri 13 March 2026 1.81 (-3.72%) 1.87 1.52 - 1.87 0.675 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 1.77 and 1.78

Weekly Target 11.76
Weekly Target 21.76
Weekly Target 31.7666666666667
Weekly Target 41.77
Weekly Target 51.78

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Mon 30 March 2026 1.77 (-3.8%) 1.76 1.76 - 1.77 0.0018 times
Fri 27 March 2026 1.84 (-0.54%) 1.86 1.69 - 1.92 0.0235 times
Fri 20 March 2026 1.85 (2.21%) 1.56 1.56 - 1.87 0.0204 times
Fri 13 March 2026 1.81 (2.26%) 1.69 1.41 - 1.88 0.0236 times
Fri 06 March 2026 1.77 (17.22%) 1.39 1.32 - 1.77 0.0688 times
Fri 27 February 2026 1.51 (3.42%) 1.38 1.26 - 1.55 0.0773 times
Fri 20 February 2026 1.46 (3.55%) 1.43 1.35 - 1.51 0.0369 times
Fri 13 February 2026 1.41 (0%) 1.32 1.32 - 1.41 0.0033 times
Fri 13 February 2026 1.41 (0%) 1.39 1.25 - 1.46 0.0668 times
Fri 06 February 2026 1.41 (-19.89%) 2.13 1.25 - 2.54 9.6776 times
Fri 30 January 2026 1.76 (36.43%) 1.30 1.25 - 1.79 0.1293 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 1.55 and 2.15

Monthly Target 11.07
Monthly Target 21.42
Monthly Target 31.67
Monthly Target 42.02
Monthly Target 52.27

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Mon 30 March 2026 1.77 (17.22%) 1.39 1.32 - 1.92 0.1001 times
Fri 27 February 2026 1.51 (-14.2%) 2.13 1.25 - 2.54 7.1492 times
Fri 30 January 2026 1.76 (49.15%) 1.20 1.11 - 1.79 0.1463 times
Wed 31 December 2025 1.18 (-23.38%) 1.55 1.18 - 1.69 0.0971 times
Fri 28 November 2025 1.54 (-15.85%) 1.80 1.42 - 1.81 0.0545 times
Fri 31 October 2025 1.83 (-7.11%) 1.98 1.80 - 2.67 0.4213 times
Tue 30 September 2025 1.97 (13.22%) 1.70 1.55 - 2.05 0.605 times
Fri 29 August 2025 1.74 (-4.92%) 1.83 1.65 - 1.92 0.1533 times
Thu 31 July 2025 1.83 (-11.17%) 1.91 1.77 - 2.10 0.3432 times
Mon 30 June 2025 2.06 (32.9%) 1.55 1.55 - 2.47 0.9301 times
Fri 30 May 2025 1.55 (6.9%) 1.55 1.37 - 2.08 0.3269 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.82
20 day DMA 1.75
35 day DMA 1.6
50 day DMA 1.56
100 day DMA 1.54
150 day DMA 1.66
200 day DMA 1.7

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.851.86
12 day EMA1.81.81.79
20 day EMA1.731.731.72
35 day EMA1.681.671.66
50 day EMA1.561.551.54

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.881.88
12 day SMA1.821.821.81
20 day SMA1.751.741.71
35 day SMA1.61.591.58
50 day SMA1.561.551.54
100 day SMA1.541.541.54
150 day SMA1.661.661.66
200 day SMA1.71.71.7
Back to top | Use Dark Theme