YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 1.4 and 1.49

Daily Target 11.38
Daily Target 21.41
Daily Target 31.47
Daily Target 41.5
Daily Target 51.56

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.44 (-4.64%) 1.53 1.44 - 1.53 0.9444 times
Wed 01 July 2026 1.51 (6.34%) 1.58 1.51 - 1.58 1 times
Tue 30 June 2026 1.42 (1.43%) 1.40 1.40 - 1.45 1.6667 times
Mon 29 June 2026 1.40 (-5.41%) 1.45 1.40 - 1.45 0.6111 times
Fri 26 June 2026 1.48 (-4.52%) 1.48 1.44 - 1.48 1.7222 times
Thu 25 June 2026 1.55 (-1.9%) 1.55 1.55 - 1.55 0.6111 times
Wed 24 June 2026 1.58 (-1.25%) 1.50 1.50 - 1.58 0.9444 times
Tue 23 June 2026 1.60 (6.67%) 1.55 1.55 - 1.60 0.2222 times
Mon 22 June 2026 1.50 (-2.6%) 1.56 1.50 - 1.58 1.7222 times
Thu 18 June 2026 1.54 (3.36%) 1.58 1.49 - 1.60 0.5556 times
Wed 17 June 2026 1.49 (0%) 1.53 1.49 - 1.53 2.1667 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 1.33 and 1.51

Weekly Target 11.29
Weekly Target 21.37
Weekly Target 31.4733333333333
Weekly Target 41.55
Weekly Target 51.65

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.44 (-2.7%) 1.45 1.40 - 1.58 0.3414 times
Fri 26 June 2026 1.48 (-3.9%) 1.56 1.44 - 1.60 0.4222 times
Thu 18 June 2026 1.54 (-10.98%) 1.64 1.38 - 1.64 1.9096 times
Fri 12 June 2026 1.73 (7.45%) 1.60 1.54 - 1.80 2.7538 times
Fri 05 June 2026 1.61 (2.55%) 1.58 1.39 - 1.62 1.8291 times
Fri 29 May 2026 1.57 (-6.55%) 1.68 1.55 - 1.73 0.849 times
Fri 22 May 2026 1.68 (3.07%) 1.60 1.55 - 1.79 0.8401 times
Fri 15 May 2026 1.63 (-13.3%) 1.80 1.59 - 1.91 0.8736 times
Thu 07 May 2026 1.88 (4.44%) 1.66 1.66 - 1.88 0.1258 times
Wed 06 May 2026 1.80 (5.26%) 1.70 1.66 - 1.81 0.0553 times
Fri 01 May 2026 1.71 (-2.29%) 1.70 1.62 - 1.86 0.5615 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 1.37 and 1.51

Monthly Target 11.35
Monthly Target 21.39
Monthly Target 31.4866666666667
Monthly Target 41.53
Monthly Target 51.63

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.44 (1.41%) 1.58 1.44 - 1.58 0.0039 times
Tue 30 June 2026 1.42 (-9.55%) 1.58 1.38 - 1.80 0.1777 times
Fri 29 May 2026 1.57 (-7.65%) 1.70 1.55 - 1.91 0.0728 times
Thu 30 April 2026 1.70 (12.58%) 1.60 1.48 - 1.91 0.0948 times
Tue 31 March 2026 1.51 (0%) 1.39 1.32 - 1.92 0.1492 times
Fri 27 February 2026 1.51 (-14.2%) 2.13 1.25 - 2.54 8.6331 times
Fri 30 January 2026 1.76 (49.15%) 1.20 1.11 - 1.79 0.1766 times
Wed 31 December 2025 1.18 (-23.38%) 1.55 1.18 - 1.69 0.1173 times
Fri 28 November 2025 1.54 (-15.85%) 1.80 1.42 - 1.81 0.0658 times
Fri 31 October 2025 1.83 (-7.11%) 1.98 1.80 - 2.67 0.5088 times
Tue 30 September 2025 1.97 (13.22%) 1.70 1.55 - 2.05 0.7305 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.5
20 day DMA 1.57
35 day DMA 1.59
50 day DMA 1.66
100 day DMA 1.63
150 day DMA 1.57
200 day DMA 1.65

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.481.47
12 day EMA1.511.521.52
20 day EMA1.551.561.56
35 day EMA1.61.611.62
50 day EMA1.641.651.66

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.471.49
12 day SMA1.51.521.53
20 day SMA1.571.581.58
35 day SMA1.591.611.62
50 day SMA1.661.671.67
100 day SMA1.631.631.64
150 day SMA1.571.571.57
200 day SMA1.651.651.65
Back to top | Use Dark Theme