YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 1.5 and 1.69

Daily Target 11.35
Daily Target 21.46
Daily Target 31.5433333333333
Daily Target 41.65
Daily Target 51.73

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.56 (5.41%) 1.45 1.44 - 1.63 2.7503 times
Wed 28 January 2026 1.48 (12.98%) 1.32 1.32 - 1.63 4.3145 times
Tue 27 January 2026 1.31 (0%) 1.32 1.31 - 1.32 0.1206 times
Mon 26 January 2026 1.31 (1.55%) 1.30 1.25 - 1.31 0.1769 times
Fri 23 January 2026 1.29 (0%) 1.29 1.25 - 1.33 0.4262 times
Thu 22 January 2026 1.29 (0%) 1.28 1.26 - 1.29 0.0965 times
Wed 21 January 2026 1.29 (-3.01%) 1.31 1.26 - 1.33 0.4423 times
Tue 20 January 2026 1.33 (2.31%) 1.30 1.25 - 1.33 0.5147 times
Fri 16 January 2026 1.30 (0%) 1.30 1.26 - 1.40 0.9489 times
Thu 15 January 2026 1.30 (-0.76%) 1.36 1.25 - 1.36 0.2091 times
Tue 13 January 2026 1.31 (0%) 1.31 1.29 - 1.31 0.2091 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 1.41 and 1.79

Weekly Target 11.1
Weekly Target 21.33
Weekly Target 31.48
Weekly Target 41.71
Weekly Target 51.86

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.56 (20.93%) 1.30 1.25 - 1.63 3.5769 times
Fri 23 January 2026 1.29 (-0.77%) 1.30 1.25 - 1.33 0.7189 times
Fri 16 January 2026 1.30 (0%) 1.30 1.25 - 1.40 0.797 times
Fri 09 January 2026 1.30 (9.24%) 1.14 1.11 - 1.31 0.6251 times
Fri 02 January 2026 1.19 (-20.13%) 1.46 1.18 - 1.46 0.8869 times
Fri 26 December 2025 1.49 (5.67%) 1.42 1.41 - 1.69 2.3325 times
Fri 19 December 2025 1.41 (-12.42%) 1.51 1.39 - 1.51 0.1836 times
Thu 11 December 2025 1.61 (3.21%) 1.51 1.51 - 1.66 0.3751 times
Fri 05 December 2025 1.56 (1.3%) 1.55 1.50 - 1.57 0.3594 times
Fri 28 November 2025 1.54 (6.21%) 1.42 1.42 - 1.65 0.1446 times
Fri 21 November 2025 1.45 (-14.71%) 1.67 1.45 - 1.71 0.6993 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 1.34 and 1.86

Monthly Target 10.91
Monthly Target 21.24
Monthly Target 31.4333333333333
Monthly Target 41.76
Monthly Target 51.95

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.56 (32.2%) 1.20 1.11 - 1.63 0.4391 times
Wed 31 December 2025 1.18 (-23.38%) 1.55 1.18 - 1.69 0.3096 times
Fri 28 November 2025 1.54 (-15.85%) 1.80 1.42 - 1.81 0.1736 times
Fri 31 October 2025 1.83 (-7.11%) 1.98 1.80 - 2.67 1.3431 times
Tue 30 September 2025 1.97 (13.22%) 1.70 1.55 - 2.05 1.9284 times
Fri 29 August 2025 1.74 (-4.92%) 1.83 1.65 - 1.92 0.4885 times
Thu 31 July 2025 1.83 (-11.17%) 1.91 1.77 - 2.10 1.094 times
Mon 30 June 2025 2.06 (32.9%) 1.55 1.55 - 2.47 2.9649 times
Fri 30 May 2025 1.55 (6.9%) 1.55 1.37 - 2.08 1.0421 times
Wed 30 April 2025 1.45 (-14.71%) 1.70 1.45 - 1.85 0.2168 times
Fri 28 March 2025 1.70 (-4.49%) 1.73 1.67 - 2.30 0.4271 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.34
20 day DMA 1.3
35 day DMA 1.38
50 day DMA 1.45
100 day DMA 1.67
150 day DMA 1.72
200 day DMA 1.71

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.361.3
12 day EMA1.371.341.32
20 day EMA1.371.351.34
35 day EMA1.41.391.38
50 day EMA1.461.461.46

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.341.3
12 day SMA1.341.321.3
20 day SMA1.31.291.29
35 day SMA1.381.381.38
50 day SMA1.451.451.46
100 day SMA1.671.671.68
150 day SMA1.721.721.73
200 day SMA1.711.711.71
Back to top | Use Dark Theme