Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 31.16 and 31.89
| Daily Target 1 | 30.58 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.31 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 32.04 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.42 (1.58%) | 30.89 | 30.89 - 31.62 | 0.681 times | Wed 01 July 2026 | 30.93 (0.91%) | 30.64 | 30.62 - 31.16 | 0.2113 times | Tue 30 June 2026 | 30.65 (-0.58%) | 30.66 | 30.40 - 30.88 | 0.5443 times | Mon 29 June 2026 | 30.83 (0.23%) | 30.68 | 30.44 - 30.90 | 0.7462 times | Fri 26 June 2026 | 30.76 (1.38%) | 30.53 | 30.43 - 30.90 | 3.7075 times | Thu 25 June 2026 | 30.34 (-0.3%) | 30.43 | 29.93 - 30.60 | 0.6563 times | Wed 24 June 2026 | 30.43 (0.73%) | 30.38 | 30.24 - 30.55 | 0.4752 times | Tue 23 June 2026 | 30.21 (2.41%) | 29.79 | 29.63 - 30.31 | 0.6338 times | Mon 22 June 2026 | 29.50 (-0.1%) | 29.37 | 29.37 - 29.75 | 0.9858 times | Thu 18 June 2026 | 29.53 (-0.1%) | 30.10 | 29.42 - 30.17 | 1.3586 times | Wed 17 June 2026 | 29.56 (-0.94%) | 29.71 | 29.40 - 29.78 | 0.7333 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.91 and 32.13
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.146666666667 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.42 (2.15%) | 30.68 | 30.40 - 31.62 | 0.6809 times | Fri 26 June 2026 | 30.76 (4.17%) | 29.37 | 29.37 - 30.90 | 2.0147 times | Thu 18 June 2026 | 29.53 (-1.44%) | 29.92 | 29.40 - 30.23 | 0.9846 times | Fri 12 June 2026 | 29.96 (-1.06%) | 30.16 | 29.65 - 30.79 | 1.0169 times | Fri 05 June 2026 | 30.28 (1.27%) | 29.69 | 29.33 - 30.43 | 0.9453 times | Fri 29 May 2026 | 29.90 (0.1%) | 29.87 | 29.59 - 30.29 | 0.6601 times | Fri 22 May 2026 | 29.87 (2.72%) | 29.15 | 29.06 - 29.97 | 1.0783 times | Fri 15 May 2026 | 29.08 (-1.82%) | 29.73 | 29.00 - 29.93 | 1.0995 times | Fri 08 May 2026 | 29.62 (2.1%) | 29.13 | 28.53 - 29.68 | 0.7664 times | Wed 06 May 2026 | 29.01 (-0.48%) | 29.33 | 28.53 - 29.62 | 0.7531 times | Fri 01 May 2026 | 29.15 (-1.35%) | 29.85 | 28.72 - 30.16 | 1.5583 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 31.02 and 32.02
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.22 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.42 (2.51%) | 30.64 | 30.62 - 31.62 | 0.0756 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.4574 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.254 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.8069 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.3691 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.7671 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.6349 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.8601 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.71 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.0648 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.1001 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.18 |
| 35 day DMA | 29.93 |
| 50 day DMA | 29.77 |
| 100 day DMA | 30.73 |
| 150 day DMA | 31.43 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.68 | 30.55 |
| 12 day EMA | 30.54 | 30.38 | 30.28 |
| 20 day EMA | 30.31 | 30.19 | 30.11 |
| 35 day EMA | 30.08 | 30 | 29.94 |
| 50 day EMA | 29.89 | 29.83 | 29.79 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.7 | 30.6 |
| 12 day SMA | 30.33 | 30.2 | 30.12 |
| 20 day SMA | 30.18 | 30.08 | 30.03 |
| 35 day SMA | 29.93 | 29.88 | 29.84 |
| 50 day SMA | 29.77 | 29.73 | 29.71 |
| 100 day SMA | 30.73 | 30.74 | 30.75 |
| 150 day SMA | 31.43 | 31.44 | 31.44 |
| 200 day SMA | 31.41 | 31.4 | 31.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.