Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 30.61 and 31.41
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 30.756666666667 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 31.56 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.97 (1.71%) | 30.35 | 30.25 - 31.05 | 0.8131 times | Tue 31 March 2026 | 30.45 (-1.33%) | 30.93 | 30.34 - 30.98 | 0.7368 times | Mon 30 March 2026 | 30.86 (2.08%) | 30.24 | 30.20 - 30.91 | 0.839 times | Fri 27 March 2026 | 30.23 (-0.79%) | 30.32 | 30.12 - 30.57 | 0.9437 times | Thu 26 March 2026 | 30.47 (0.99%) | 30.09 | 30.09 - 30.67 | 0.757 times | Wed 25 March 2026 | 30.17 (-0.1%) | 30.44 | 29.69 - 30.44 | 0.9658 times | Tue 24 March 2026 | 30.20 (-0.53%) | 30.24 | 30.07 - 30.82 | 0.9166 times | Mon 23 March 2026 | 30.36 (1.67%) | 30.35 | 29.83 - 30.78 | 2.4527 times | Fri 20 March 2026 | 29.86 (-1.19%) | 30.27 | 29.75 - 30.42 | 0.8862 times | Thu 19 March 2026 | 30.22 (-2.99%) | 30.15 | 29.86 - 30.29 | 0.689 times | Tue 17 March 2026 | 31.15 (-1.27%) | 31.64 | 31.10 - 31.78 | 0.9425 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.59 and 31.44
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 30.74 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.97 (2.45%) | 30.24 | 30.20 - 31.05 | 0.8213 times | Fri 27 March 2026 | 30.23 (1.24%) | 30.35 | 29.69 - 30.82 | 2.075 times | Fri 20 March 2026 | 29.86 (-5.12%) | 31.70 | 29.75 - 31.79 | 1.2073 times | Fri 13 March 2026 | 31.47 (-3.76%) | 32.55 | 30.82 - 32.64 | 1.4357 times | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 0.9703 times | Fri 27 February 2026 | 32.88 (0.46%) | 32.84 | 32.53 - 33.68 | 0.8287 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 0.8052 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.1167 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 0.7018 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.0381 times | Fri 30 January 2026 | 33.58 (1.21%) | 33.30 | 32.57 - 33.74 | 0.7729 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.61 and 31.41
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 30.756666666667 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 30.97 (1.71%) | 30.35 | 30.25 - 31.05 | 0.0703 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.567 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.8779 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7266 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.9844 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8126 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2187 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.2591 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.3813 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.102 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9722 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 30.54 |
| 20 day DMA | 31.16 |
| 35 day DMA | 31.96 |
| 50 day DMA | 32.26 |
| 100 day DMA | 32.39 |
| 150 day DMA | 31.92 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.49 | 30.51 |
| 12 day EMA | 30.76 | 30.72 | 30.77 |
| 20 day EMA | 31.11 | 31.12 | 31.19 |
| 35 day EMA | 31.62 | 31.66 | 31.73 |
| 50 day EMA | 32.21 | 32.26 | 32.33 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.44 | 30.39 |
| 12 day SMA | 30.54 | 30.58 | 30.65 |
| 20 day SMA | 31.16 | 31.27 | 31.4 |
| 35 day SMA | 31.96 | 32 | 32.05 |
| 50 day SMA | 32.26 | 32.31 | 32.38 |
| 100 day SMA | 32.39 | 32.41 | 32.43 |
| 150 day SMA | 31.92 | 31.93 | 31.93 |
| 200 day SMA | 31.79 | 31.8 | 31.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.