Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 32.75 and 33.31
| Daily Target 1 | 32.34 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 32.903333333333 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 33.46 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.85 (0.58%) | 32.69 | 32.65 - 33.21 | 1.8793 times | Wed 28 January 2026 | 32.66 (-2.33%) | 33.43 | 32.61 - 33.55 | 1.1861 times | Tue 27 January 2026 | 33.44 (0.6%) | 33.24 | 33.01 - 33.54 | 0.6183 times | Mon 26 January 2026 | 33.24 (0.18%) | 33.30 | 33.22 - 33.74 | 0.7094 times | Fri 23 January 2026 | 33.18 (-2.21%) | 33.87 | 33.06 - 33.87 | 0.5597 times | Thu 22 January 2026 | 33.93 (0.86%) | 33.64 | 33.47 - 34.08 | 1.0934 times | Wed 21 January 2026 | 33.64 (0.6%) | 33.46 | 33.19 - 33.92 | 1.0267 times | Tue 20 January 2026 | 33.44 (-1.47%) | 33.75 | 33.29 - 33.76 | 0.7647 times | Fri 16 January 2026 | 33.94 (0.41%) | 33.66 | 33.53 - 34.04 | 1.1568 times | Thu 15 January 2026 | 33.80 (0.12%) | 33.73 | 33.56 - 34.13 | 1.0055 times | Wed 14 January 2026 | 33.76 (2.33%) | 33.02 | 33.00 - 33.92 | 1.2838 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.17 and 33.3
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 33.066666666667 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.85 (-0.99%) | 33.30 | 32.61 - 33.74 | 0.816 times | Fri 23 January 2026 | 33.18 (-2.24%) | 33.75 | 33.06 - 34.08 | 0.6398 times | Fri 16 January 2026 | 33.94 (5.7%) | 32.24 | 32.10 - 34.13 | 0.9779 times | Fri 09 January 2026 | 32.11 (1.26%) | 31.52 | 31.25 - 32.39 | 1.1109 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.6812 times | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.6893 times | Fri 19 December 2025 | 32.97 (-1.52%) | 33.56 | 32.90 - 34.30 | 1.8704 times | Fri 12 December 2025 | 33.48 (1.03%) | 33.15 | 32.50 - 33.86 | 1.2877 times | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 1.1454 times | Fri 28 November 2025 | 32.63 (2.22%) | 31.74 | 31.31 - 32.79 | 0.7815 times | Fri 21 November 2025 | 31.92 (-0.87%) | 32.03 | 30.93 - 32.39 | 1.1094 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.05 and 34.93
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 32.743333333333 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 32.85 (3.17%) | 31.79 | 31.25 - 34.13 | 0.689 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.9982 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.824 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2357 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.2767 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.4006 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1174 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9858 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.7913 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.6815 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 0.8771 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 33.41 |
| 20 day DMA | 32.81 |
| 35 day DMA | 32.93 |
| 50 day DMA | 32.69 |
| 100 day DMA | 31.93 |
| 150 day DMA | 31.69 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.17 | 33.42 |
| 12 day EMA | 33.12 | 33.17 | 33.26 |
| 20 day EMA | 33.02 | 33.04 | 33.08 |
| 35 day EMA | 32.84 | 32.84 | 32.85 |
| 50 day EMA | 32.67 | 32.66 | 32.66 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 33.29 | 33.49 |
| 12 day SMA | 33.41 | 33.4 | 33.36 |
| 20 day SMA | 32.81 | 32.78 | 32.77 |
| 35 day SMA | 32.93 | 32.92 | 32.94 |
| 50 day SMA | 32.69 | 32.68 | 32.66 |
| 100 day SMA | 31.93 | 31.91 | 31.89 |
| 150 day SMA | 31.69 | 31.68 | 31.68 |
| 200 day SMA | 32.12 | 32.13 | 32.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.