Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 1.57 and 1.66
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.64 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.73 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.63 (-1.21%) | 1.66 | 1.60 - 1.69 | 0.3078 times | Tue 27 January 2026 | 1.65 (3.12%) | 1.60 | 1.56 - 1.68 | 0.541 times | Mon 26 January 2026 | 1.60 (-4.19%) | 1.68 | 1.60 - 1.68 | 1.0083 times | Fri 23 January 2026 | 1.67 (-1.76%) | 1.71 | 1.64 - 1.71 | 1.8086 times | Thu 22 January 2026 | 1.70 (-2.86%) | 1.75 | 1.70 - 1.75 | 0.5401 times | Wed 21 January 2026 | 1.75 (0%) | 1.70 | 1.70 - 1.76 | 1.0643 times | Tue 20 January 2026 | 1.75 (2.94%) | 1.64 | 1.61 - 1.76 | 2.5082 times | Fri 16 January 2026 | 1.70 (1.19%) | 1.69 | 1.69 - 1.76 | 0.277 times | Thu 15 January 2026 | 1.68 (-5.62%) | 1.78 | 1.65 - 1.79 | 1.2126 times | Wed 14 January 2026 | 1.78 (1.71%) | 1.75 | 1.73 - 1.81 | 0.7322 times | Tue 13 January 2026 | 1.75 (-1.69%) | 1.77 | 1.75 - 1.78 | 0.9076 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.53 and 1.66
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.63 (-2.4%) | 1.68 | 1.56 - 1.69 | 0.2938 times | Fri 23 January 2026 | 1.67 (-1.76%) | 1.64 | 1.61 - 1.76 | 0.9368 times | Fri 16 January 2026 | 1.70 (-5.03%) | 1.77 | 1.65 - 1.81 | 0.6993 times | Fri 09 January 2026 | 1.79 (0%) | 1.77 | 1.75 - 1.87 | 0.7606 times | Fri 02 January 2026 | 1.79 (-4.28%) | 1.83 | 1.75 - 1.93 | 1.0096 times | Fri 26 December 2025 | 1.87 (10.65%) | 1.74 | 1.67 - 1.89 | 0.8671 times | Fri 19 December 2025 | 1.69 (-10.11%) | 1.87 | 1.64 - 1.97 | 1.6436 times | Fri 12 December 2025 | 1.88 (10.59%) | 1.72 | 1.65 - 1.89 | 1.7962 times | Fri 05 December 2025 | 1.70 (0.59%) | 1.68 | 1.64 - 1.77 | 1.3578 times | Fri 28 November 2025 | 1.69 (9.03%) | 1.53 | 1.53 - 1.72 | 0.6351 times | Fri 21 November 2025 | 1.55 (-1.9%) | 1.61 | 1.45 - 1.68 | 0.8847 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.44 and 1.76
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.63 (-8.43%) | 1.84 | 1.56 - 1.88 | 0.7847 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.7569 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 0.9902 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.2914 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6145 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.4484 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3094 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3115 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 0.9007 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.5922 times | Mon 31 March 2025 | 0.78 (-24.27%) | 1.02 | 0.78 - 1.02 | 0.6674 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.66 | 1.67 |
| 12 day EMA | 1.71 | 1.72 | 1.73 |
| 20 day EMA | 1.71 | 1.72 | 1.73 |
| 35 day EMA | 1.71 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.67 | 1.69 |
| 12 day SMA | 1.7 | 1.72 | 1.73 |
| 20 day SMA | 1.74 | 1.76 | 1.77 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.64 | 1.63 | 1.63 |
| 150 day SMA | 1.46 | 1.45 | 1.45 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.