YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.86 and 0.93

Daily Target 10.84
Daily Target 20.88
Daily Target 30.91333333333333
Daily Target 40.95
Daily Target 50.98

Daily price and volume Yatra Online

Date Closing Open Range Volume
Thu 02 July 2026 0.91 (-1.09%) 0.95 0.88 - 0.95 0.6774 times
Wed 01 July 2026 0.92 (-2.13%) 0.95 0.89 - 0.95 0.2351 times
Tue 30 June 2026 0.94 (5.62%) 0.86 0.86 - 0.94 2.9702 times
Mon 29 June 2026 0.89 (-1.11%) 0.88 0.87 - 0.91 0.0722 times
Fri 26 June 2026 0.90 (-4.26%) 0.93 0.86 - 0.94 0.6634 times
Thu 25 June 2026 0.94 (-1.05%) 0.94 0.91 - 0.97 0.6308 times
Wed 24 June 2026 0.95 (7.95%) 0.89 0.88 - 0.95 0.7309 times
Tue 23 June 2026 0.88 (-9.28%) 0.96 0.83 - 0.96 2.3906 times
Mon 22 June 2026 0.97 (2.11%) 0.93 0.93 - 0.98 0.8682 times
Thu 18 June 2026 0.95 (2.15%) 0.91 0.91 - 0.95 0.7612 times
Wed 17 June 2026 0.93 (-1.06%) 0.89 0.89 - 0.95 0.6122 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.89 and 0.98

Weekly Target 10.82
Weekly Target 20.86
Weekly Target 30.90666666666667
Weekly Target 40.95
Weekly Target 51

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Thu 02 July 2026 0.91 (1.11%) 0.88 0.86 - 0.95 0.347 times
Fri 26 June 2026 0.90 (-5.26%) 0.93 0.83 - 0.98 0.4636 times
Thu 18 June 2026 0.95 (13.1%) 0.82 0.80 - 0.97 0.2916 times
Fri 12 June 2026 0.84 (-4.55%) 0.91 0.72 - 0.95 7.3727 times
Fri 05 June 2026 0.88 (-7.37%) 0.95 0.86 - 0.96 0.1711 times
Fri 29 May 2026 0.95 (2.15%) 0.90 0.86 - 0.95 0.4744 times
Fri 22 May 2026 0.93 (2.2%) 0.92 0.86 - 0.97 0.3441 times
Fri 15 May 2026 0.91 (-9%) 1.01 0.91 - 1.02 0.3127 times
Fri 08 May 2026 1.00 (-2.91%) 1.03 0.99 - 1.05 0.1493 times
Wed 06 May 2026 1.03 (0%) 1.04 1.01 - 1.05 0.0735 times
Fri 01 May 2026 1.03 (-3.74%) 1.03 0.99 - 1.11 0.2667 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.86 and 0.93

Monthly Target 10.84
Monthly Target 20.88
Monthly Target 30.91333333333333
Monthly Target 40.95
Monthly Target 50.98

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Thu 02 July 2026 0.91 (-3.19%) 0.95 0.88 - 0.95 0.0164 times
Tue 30 June 2026 0.94 (-1.05%) 0.95 0.72 - 0.98 1.7546 times
Fri 29 May 2026 0.95 (-6.86%) 0.99 0.86 - 1.05 0.3033 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.3513 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.4529 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.9438 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.9149 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.8351 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.0343 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.3934 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.6418 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.94
100 day DMA 1.05
150 day DMA 1.27
200 day DMA 1.34

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.92
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.950.950.95
50 day EMA0.960.960.96

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.92
12 day SMA0.930.930.92
20 day SMA0.910.910.91
35 day SMA0.910.910.91
50 day SMA0.940.940.95
100 day SMA1.051.061.06
150 day SMA1.271.281.28
200 day SMA1.341.351.35
Back to top | Use Dark Theme