YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 1.03 and 1.1

Daily Target 11.01
Daily Target 21.04
Daily Target 31.0766666666667
Daily Target 41.11
Daily Target 51.15

Daily price and volume Yatra Online

Date Closing Open Range Volume
Fri 10 April 2026 1.08 (1.89%) 1.11 1.04 - 1.11 0.4398 times
Thu 09 April 2026 1.06 (0.95%) 1.08 1.05 - 1.09 0.276 times
Wed 08 April 2026 1.05 (7.14%) 1.09 1.02 - 1.11 0.5455 times
Tue 07 April 2026 0.98 (-2.97%) 1.07 0.98 - 1.07 1.479 times
Mon 06 April 2026 1.01 (-9.01%) 1.10 1.00 - 1.16 2.5059 times
Thu 02 April 2026 1.11 (-0.89%) 1.10 1.03 - 1.15 0.5045 times
Wed 01 April 2026 1.12 (0.9%) 1.12 1.10 - 1.21 0.1143 times
Tue 31 March 2026 1.11 (9.9%) 1.03 1.03 - 1.15 0.9616 times
Mon 30 March 2026 1.01 (0%) 1.00 1.00 - 1.09 2.3974 times
Fri 27 March 2026 1.01 (-3.81%) 1.03 1.01 - 1.07 0.7761 times
Thu 26 March 2026 1.05 (0%) 1.07 1.04 - 1.08 0.11 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.94 and 1.12

Weekly Target 10.89
Weekly Target 20.99
Weekly Target 31.0733333333333
Weekly Target 41.17
Weekly Target 51.25

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Fri 10 April 2026 1.08 (-2.7%) 1.10 0.98 - 1.16 0.808 times
Thu 02 April 2026 1.11 (9.9%) 1.00 1.00 - 1.21 0.6127 times
Fri 27 March 2026 1.01 (-7.34%) 1.06 1.01 - 1.18 0.516 times
Fri 20 March 2026 1.09 (6.86%) 1.03 1.00 - 1.30 0.7712 times
Fri 13 March 2026 1.02 (-13.56%) 1.15 1.00 - 1.15 1.0467 times
Fri 06 March 2026 1.18 (0%) 1.16 1.08 - 1.23 0.7438 times
Fri 27 February 2026 1.18 (-18.06%) 1.42 1.18 - 1.45 2.0917 times
Fri 20 February 2026 1.44 (-4%) 1.49 1.37 - 1.53 0.9298 times
Fri 13 February 2026 1.50 (0%) 1.50 1.46 - 1.54 0.1514 times
Fri 13 February 2026 1.50 (0.67%) 1.47 1.35 - 1.54 2.3288 times
Fri 06 February 2026 1.49 (-4.49%) 1.54 1.38 - 1.70 1.9904 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.92 and 1.15

Monthly Target 10.86
Monthly Target 20.97
Monthly Target 31.09
Monthly Target 41.2
Monthly Target 51.32

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Fri 10 April 2026 1.08 (-2.7%) 1.12 0.98 - 1.21 0.1119 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.4455 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.9284 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.8999 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.8052 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.0174 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.3543 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.6313 times
Fri 29 August 2025 1.43 (58.89%) 0.90 0.88 - 1.48 1.4881 times
Thu 31 July 2025 0.90 (-7.22%) 0.96 0.87 - 1.00 0.3179 times
Mon 30 June 2025 0.97 (-2.02%) 1.00 0.89 - 1.12 0.3201 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.05
20 day DMA 1.05
35 day DMA 1.12
50 day DMA 1.23
100 day DMA 1.48
150 day DMA 1.5
200 day DMA 1.4

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.051.04
12 day EMA1.061.061.06
20 day EMA1.081.081.08
35 day EMA1.151.151.16
50 day EMA1.241.251.26

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.05
12 day SMA1.051.051.06
20 day SMA1.051.051.05
35 day SMA1.121.131.14
50 day SMA1.231.241.25
100 day SMA1.481.491.49
150 day SMA1.51.51.51
200 day SMA1.41.41.4
Back to top | Use Dark Theme