Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 0.98 and 1
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 0.99 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.01 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.99 (-1%) | 1.00 | 0.98 - 1.00 | 0.6026 times | Thu 24 September 2026 | 1.00 (-3.85%) | 1.02 | 1.00 - 1.05 | 0.1964 times | Wed 23 September 2026 | 1.04 (-0.95%) | 1.03 | 1.03 - 1.06 | 0.3029 times | Tue 22 September 2026 | 1.05 (1.94%) | 1.02 | 1.02 - 1.09 | 1.0287 times | Mon 21 September 2026 | 1.03 (-1.9%) | 1.06 | 1.02 - 1.06 | 0.4994 times | Fri 18 September 2026 | 1.05 (0%) | 1.05 | 1.04 - 1.10 | 0.506 times | Thu 17 September 2026 | 1.05 (0.96%) | 1.04 | 1.02 - 1.06 | 0.7424 times | Wed 16 September 2026 | 1.04 (1.96%) | 1.02 | 1.02 - 1.06 | 0.3063 times | Tue 15 September 2026 | 1.02 (-9.73%) | 1.19 | 1.00 - 1.20 | 0.9317 times | Mon 14 September 2026 | 1.13 (7.62%) | 1.06 | 1.05 - 1.21 | 4.8837 times | Fri 11 September 2026 | 1.05 (3.96%) | 1.01 | 1.00 - 1.07 | 2.3104 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.93 and 1.04
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.99 (-5.71%) | 1.06 | 0.98 - 1.09 | 0.4808 times | Fri 18 September 2026 | 1.05 (0%) | 1.06 | 1.00 - 1.21 | 1.3475 times | Fri 11 September 2026 | 1.05 (6.06%) | 1.00 | 0.97 - 1.07 | 1.2599 times | Fri 04 September 2026 | 0.99 (-1%) | 0.94 | 0.94 - 1.03 | 1.4626 times | Fri 28 August 2026 | 1.00 (3.09%) | 0.93 | 0.91 - 1.05 | 0.9081 times | Fri 21 August 2026 | 0.97 (3.19%) | 0.94 | 0.88 - 1.00 | 1.3293 times | Fri 14 August 2026 | 0.94 (10.59%) | 0.85 | 0.83 - 0.94 | 1.6044 times | Fri 07 August 2026 | 0.85 (0%) | 0.85 | 0.82 - 0.93 | 1.1169 times | Fri 31 July 2026 | 0.85 (-3.41%) | 0.88 | 0.81 - 0.90 | 0.4778 times | Fri 24 July 2026 | 0.88 (0%) | 0.82 | 0.82 - 0.88 | 0.0128 times | Fri 24 July 2026 | 0.88 (2.33%) | 0.87 | 0.82 - 0.93 | 0.3427 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.98 and 1.22
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.99 (-1%) | 0.98 | 0.97 - 1.21 | 0.3886 times | Mon 31 August 2026 | 1.00 (17.65%) | 0.85 | 0.82 - 1.05 | 0.4947 times | Fri 31 July 2026 | 0.85 (-9.57%) | 0.95 | 0.81 - 0.97 | 0.2563 times | Tue 30 June 2026 | 0.94 (-1.05%) | 0.95 | 0.72 - 0.98 | 2.3714 times | Fri 29 May 2026 | 0.95 (-6.86%) | 0.99 | 0.86 - 1.05 | 0.4099 times | Thu 30 April 2026 | 1.02 (-8.11%) | 1.12 | 0.97 - 1.21 | 0.4748 times | Tue 31 March 2026 | 1.11 (-5.93%) | 1.16 | 1.00 - 1.30 | 0.6121 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 1.2756 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 1.2365 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 2.4801 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.3978 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.02 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.03 | 1.04 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.03 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 0.99 | 0.98 | 0.98 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 0.93 | 0.93 | 0.93 |
| 150 day SMA | 0.98 | 0.98 | 0.99 |
| 200 day SMA | 1.15 | 1.16 | 1.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.