ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 17.14 and 18.65

Daily Target 116.72
Daily Target 217.55
Daily Target 318.226666666667
Daily Target 419.06
Daily Target 519.74

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 15 May 2026 18.39 (-2.7%) 18.90 17.39 - 18.90 0.9626 times
Thu 14 May 2026 18.90 (-5.17%) 20.10 18.80 - 20.23 1.3 times
Wed 13 May 2026 19.93 (4.02%) 19.60 18.99 - 20.22 1.3146 times
Tue 12 May 2026 19.16 (-6.08%) 20.40 19.11 - 20.45 0.7558 times
Mon 11 May 2026 20.40 (3.87%) 19.98 19.75 - 21.09 0.9785 times
Fri 08 May 2026 19.64 (1.92%) 19.27 19.01 - 20.00 0.7359 times
Thu 07 May 2026 19.27 (-7.49%) 20.83 18.94 - 20.95 1.1414 times
Wed 06 May 2026 20.83 (0%) 20.77 20.27 - 21.06 0.8981 times
Wed 06 May 2026 20.83 (0.34%) 20.77 20.27 - 21.06 0.8981 times
Tue 05 May 2026 20.76 (-3.58%) 21.68 20.27 - 22.15 1.0149 times
Mon 04 May 2026 21.53 (11.21%) 19.60 19.06 - 21.90 0.985 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 16.04 and 19.74

Weekly Target 115.26
Weekly Target 216.82
Weekly Target 318.956666666667
Weekly Target 420.52
Weekly Target 522.66

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 15 May 2026 18.39 (-6.36%) 19.98 17.39 - 21.09 0.7361 times
Fri 08 May 2026 19.64 (-5.71%) 20.77 18.94 - 21.06 0.3846 times
Wed 06 May 2026 20.83 (7.59%) 19.60 19.06 - 22.15 0.4016 times
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 1.007 times
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 0.8223 times
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 0.8442 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 1.0144 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.4008 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.843 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.546 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.98 0.6601 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 15.51 and 20.27

Monthly Target 114.55
Monthly Target 216.47
Monthly Target 319.31
Monthly Target 421.23
Monthly Target 524.07

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 15 May 2026 18.39 (-4.81%) 19.23 17.39 - 22.15 0.4582 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 1.138 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 1.2589 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.5666 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.2205 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.6851 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.5629 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.2435 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.5607 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3055 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3161 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.92
20 day DMA 19.48
35 day DMA 20.13
50 day DMA 21.05
100 day DMA 22.8
150 day DMA 26.37
200 day DMA 24.49

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.5319.84
12 day EMA19.5319.7419.89
20 day EMA19.8119.9620.07
35 day EMA20.520.6220.72
50 day EMA21.2521.3721.47

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.6119.68
12 day SMA19.9219.9919.88
20 day SMA19.4819.6119.75
35 day SMA20.1320.1220.22
50 day SMA21.0521.1921.32
100 day SMA22.823.0423.21
150 day SMA26.3726.4226.48
200 day SMA24.4924.4724.46
Back to top | Use Dark Theme