ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 26.09 and 28.25

Daily Target 125.7
Daily Target 226.47
Daily Target 327.86
Daily Target 428.63
Daily Target 530.02

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 02 July 2026 27.24 (-2.71%) 28.08 27.09 - 29.25 0.6091 times
Wed 01 July 2026 28.00 (10.32%) 25.49 25.48 - 29.00 1.582 times
Tue 30 June 2026 25.38 (-0.67%) 25.90 25.13 - 25.90 0.576 times
Mon 29 June 2026 25.55 (-1.24%) 25.87 24.76 - 25.94 1.1479 times
Fri 26 June 2026 25.87 (4.86%) 24.26 23.90 - 26.00 2.324 times
Thu 25 June 2026 24.67 (13.17%) 21.96 21.94 - 24.92 1.056 times
Wed 24 June 2026 21.80 (7.92%) 20.23 20.13 - 22.05 0.524 times
Tue 23 June 2026 20.20 (-2.88%) 20.54 20.18 - 21.25 0.3408 times
Mon 22 June 2026 20.80 (5.16%) 20.20 19.99 - 20.97 0.4272 times
Thu 18 June 2026 19.78 (6.46%) 18.93 18.72 - 19.88 1.4131 times
Wed 17 June 2026 18.58 (2.14%) 18.29 18.06 - 19.13 0.4002 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 26 and 30.49

Weekly Target 122.59
Weekly Target 224.92
Weekly Target 327.083333333333
Weekly Target 429.41
Weekly Target 531.57

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 02 July 2026 27.24 (5.3%) 25.87 24.76 - 29.25 1.8458 times
Fri 26 June 2026 25.87 (30.79%) 20.20 19.99 - 26.00 2.2027 times
Thu 18 June 2026 19.78 (-0.1%) 20.61 17.87 - 20.87 1.1379 times
Fri 12 June 2026 19.80 (13.34%) 17.50 16.77 - 20.10 1.002 times
Fri 05 June 2026 17.47 (-5.05%) 18.20 16.90 - 19.00 0.7538 times
Fri 29 May 2026 18.40 (-3%) 19.24 17.70 - 19.27 0.6849 times
Fri 22 May 2026 18.97 (3.15%) 18.36 16.41 - 20.19 1.022 times
Fri 15 May 2026 18.39 (-6.36%) 19.98 17.39 - 21.09 0.6532 times
Fri 08 May 2026 19.64 (-5.71%) 20.77 18.94 - 21.06 0.3413 times
Wed 06 May 2026 20.83 (7.59%) 19.60 19.06 - 22.15 0.3564 times
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 0.8935 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 26.36 and 30.13

Monthly Target 123.55
Monthly Target 225.4
Monthly Target 327.323333333333
Monthly Target 429.17
Monthly Target 531.09

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 02 July 2026 27.24 (7.33%) 25.49 25.48 - 29.25 0.2548 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.4574 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.8157 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.9802 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 1.0843 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.3493 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.9125 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.5901 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.4848 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.071 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.4829 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 26.41
12 day DMA 23.01
20 day DMA 21.11
35 day DMA 19.97
50 day DMA 19.82
100 day DMA 21.57
150 day DMA 24.02
200 day DMA 24.92

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1725.6324.45
12 day EMA23.8623.2522.39
20 day EMA22.3921.8821.24
35 day EMA21.2520.920.48
50 day EMA20.5820.3120

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4125.8924.65
12 day SMA23.0122.2921.61
20 day SMA21.1120.6120.07
35 day SMA19.9719.7419.52
50 day SMA19.8219.6719.52
100 day SMA21.5721.5221.46
150 day SMA24.0224.124.17
200 day SMA24.9224.8724.84
Back to top | Use Dark Theme