Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 262.44 and 270.39
| Daily Target 1 | 260.85 |
| Daily Target 2 | 264.02 |
| Daily Target 3 | 268.80333333333 |
| Daily Target 4 | 271.97 |
| Daily Target 5 | 276.75 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 267.18 (-0.25%) | 267.86 | 265.64 - 273.59 | 0.8714 times | Wed 01 July 2026 | 267.85 (1.74%) | 262.30 | 260.20 - 274.55 | 1.0981 times | Tue 30 June 2026 | 263.26 (2.93%) | 256.00 | 251.01 - 263.57 | 0.476 times | Mon 29 June 2026 | 255.76 (1.68%) | 253.00 | 248.67 - 256.04 | 0.3336 times | Fri 26 June 2026 | 251.53 (3.34%) | 240.40 | 239.10 - 252.84 | 1.4279 times | Thu 25 June 2026 | 243.39 (-1.77%) | 250.67 | 242.02 - 252.50 | 0.9244 times | Wed 24 June 2026 | 247.78 (4.23%) | 238.62 | 237.00 - 249.87 | 1.1723 times | Tue 23 June 2026 | 237.72 (-3.24%) | 241.64 | 237.68 - 244.55 | 0.7257 times | Mon 22 June 2026 | 245.69 (4.11%) | 236.29 | 235.05 - 248.70 | 1.1427 times | Thu 18 June 2026 | 235.98 (1.29%) | 238.49 | 233.84 - 239.49 | 1.828 times | Wed 17 June 2026 | 232.98 (-1.86%) | 237.39 | 231.80 - 239.17 | 0.8392 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 257.93 and 283.81
| Weekly Target 1 | 237.59 |
| Weekly Target 2 | 252.38 |
| Weekly Target 3 | 263.46666666667 |
| Weekly Target 4 | 278.26 |
| Weekly Target 5 | 289.35 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 267.18 (6.22%) | 253.00 | 248.67 - 274.55 | 0.5396 times | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.0471 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 0.9346 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 0.9913 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.1364 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 1.7588 times | Fri 22 May 2026 | 255.55 (-1.47%) | 261.06 | 234.00 - 263.49 | 1.285 times | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 1.4824 times | Fri 08 May 2026 | 226.03 (-1.62%) | 232.00 | 222.58 - 233.98 | 0.4855 times | Wed 06 May 2026 | 229.76 (1.18%) | 226.32 | 219.53 - 232.00 | 0.3394 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 0.9218 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 263.69 and 278.04
| Monthly Target 1 | 252.96 |
| Monthly Target 2 | 260.07 |
| Monthly Target 3 | 267.31 |
| Monthly Target 4 | 274.42 |
| Monthly Target 5 | 281.66 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 267.18 (1.49%) | 262.30 | 260.20 - 274.55 | 0.1137 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.2688 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.6356 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.1083 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.9119 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2996 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.835 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8095 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8926 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.1248 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.6878 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 261.12 |
| 12 day DMA | 248.88 |
| 20 day DMA | 241.95 |
| 35 day DMA | 245.77 |
| 50 day DMA | 239.82 |
| 100 day DMA | 232.81 |
| 150 day DMA | 239.18 |
| 200 day DMA | 249.68 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.27 | 258.32 | 253.55 |
| 12 day EMA | 252.52 | 249.86 | 246.59 |
| 20 day EMA | 248.15 | 246.15 | 243.87 |
| 35 day EMA | 243.19 | 241.78 | 240.24 |
| 50 day EMA | 241.57 | 240.52 | 239.4 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.12 | 256.36 | 252.34 |
| 12 day SMA | 248.88 | 246.62 | 243.33 |
| 20 day SMA | 241.95 | 241.06 | 240.39 |
| 35 day SMA | 245.77 | 245.05 | 243.6 |
| 50 day SMA | 239.82 | 239.1 | 238.47 |
| 100 day SMA | 232.81 | 232.71 | 232.55 |
| 150 day SMA | 239.18 | 239.06 | 238.89 |
| 200 day SMA | 249.68 | 249.93 | 250.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.