Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 256.18 and 263.67
| Daily Target 1 | 250.12 |
| Daily Target 2 | 254.74 |
| Daily Target 3 | 257.61333333333 |
| Daily Target 4 | 262.23 |
| Daily Target 5 | 265.1 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 259.35 (0.48%) | 255.01 | 253.00 - 260.49 | 1.2832 times | Thu 14 May 2026 | 258.10 (4.6%) | 249.54 | 245.51 - 261.41 | 1.3251 times | Wed 13 May 2026 | 246.76 (1.97%) | 248.68 | 237.03 - 250.99 | 1.4592 times | Tue 12 May 2026 | 242.00 (11.54%) | 222.15 | 222.15 - 259.34 | 1.7597 times | Mon 11 May 2026 | 216.96 (-4.01%) | 226.05 | 216.41 - 228.98 | 1.0179 times | Fri 08 May 2026 | 226.03 (-1.13%) | 229.44 | 222.58 - 229.44 | 0.8162 times | Thu 07 May 2026 | 228.62 (-0.5%) | 230.56 | 227.58 - 233.98 | 0.8079 times | Wed 06 May 2026 | 229.76 (0%) | 232.00 | 225.74 - 232.00 | 0.6177 times | Wed 06 May 2026 | 229.76 (0.59%) | 232.00 | 225.74 - 232.00 | 0.6177 times | Tue 05 May 2026 | 228.42 (2.1%) | 224.71 | 221.68 - 229.08 | 0.2954 times | Mon 04 May 2026 | 223.73 (-1.48%) | 226.32 | 219.53 - 228.43 | 0.6542 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 237.88 and 282.88
| Weekly Target 1 | 200.72 |
| Weekly Target 2 | 230.04 |
| Weekly Target 3 | 245.72333333333 |
| Weekly Target 4 | 275.04 |
| Weekly Target 5 | 290.72 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 1.9896 times | Fri 08 May 2026 | 226.03 (-1.62%) | 232.00 | 222.58 - 233.98 | 0.6516 times | Wed 06 May 2026 | 229.76 (1.18%) | 226.32 | 219.53 - 232.00 | 0.4555 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 1.2373 times | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 1.1212 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 1.3875 times | Fri 10 April 2026 | 222.13 (9.51%) | 201.57 | 201.57 - 226.69 | 1.0852 times | Thu 02 April 2026 | 202.84 (0.1%) | 203.35 | 199.05 - 212.12 | 0.7713 times | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.7595 times | Fri 20 March 2026 | 203.64 (0.45%) | 206.61 | 200.44 - 211.50 | 0.5413 times | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 218.05 | 1.0635 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 237.88 and 282.88
| Monthly Target 1 | 200.72 |
| Monthly Target 2 | 230.04 |
| Monthly Target 3 | 245.72333333333 |
| Monthly Target 4 | 275.04 |
| Monthly Target 5 | 290.72 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 259.35 (14.62%) | 228.85 | 216.41 - 261.41 | 0.7859 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.1925 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.9812 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.3983 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8985 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.871 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.9604 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.2103 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.74 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 0.962 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.6445 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 244.63 |
| 12 day DMA | 234.71 |
| 20 day DMA | 231.05 |
| 35 day DMA | 226.19 |
| 50 day DMA | 220.69 |
| 100 day DMA | 233.66 |
| 150 day DMA | 244.22 |
| 200 day DMA | 261.12 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.5 | 243.08 | 235.57 |
| 12 day EMA | 238.67 | 234.91 | 230.7 |
| 20 day EMA | 233.82 | 231.13 | 228.29 |
| 35 day EMA | 227.84 | 225.98 | 224.09 |
| 50 day EMA | 223.71 | 222.26 | 220.8 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.63 | 237.97 | 232.07 |
| 12 day SMA | 234.71 | 231.96 | 228.41 |
| 20 day SMA | 231.05 | 229.95 | 228.76 |
| 35 day SMA | 226.19 | 224.57 | 223.04 |
| 50 day SMA | 220.69 | 220.1 | 219.56 |
| 100 day SMA | 233.66 | 233.56 | 233.5 |
| 150 day SMA | 244.22 | 244.33 | 244.6 |
| 200 day SMA | 261.12 | 261.51 | 261.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.