Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 201.77 and 205.73
| Daily Target 1 | 198.83 |
| Daily Target 2 | 200.74 |
| Daily Target 3 | 202.79333333333 |
| Daily Target 4 | 204.7 |
| Daily Target 5 | 206.75 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.64 (-0.87%) | 202.50 | 200.89 - 204.85 | 1.1828 times | Thu 26 March 2026 | 204.42 (-1.93%) | 205.27 | 203.71 - 211.64 | 0.8255 times | Wed 25 March 2026 | 208.45 (0.46%) | 210.84 | 201.46 - 212.20 | 0.9088 times | Tue 24 March 2026 | 207.49 (0.79%) | 202.71 | 201.45 - 208.90 | 0.8456 times | Mon 23 March 2026 | 205.87 (1.1%) | 210.32 | 205.49 - 212.24 | 1.1985 times | Fri 20 March 2026 | 203.64 (-1.24%) | 205.67 | 200.44 - 206.00 | 0.6961 times | Thu 19 March 2026 | 206.20 (-1.37%) | 207.00 | 202.50 - 208.71 | 0.5657 times | Tue 17 March 2026 | 209.06 (2.5%) | 206.24 | 206.01 - 211.50 | 1.0996 times | Mon 16 March 2026 | 203.97 (0.62%) | 206.61 | 202.62 - 208.35 | 1.1746 times | Fri 13 March 2026 | 202.72 (-0.65%) | 207.45 | 201.64 - 207.65 | 1.5029 times | Thu 12 March 2026 | 204.05 (-4.44%) | 209.82 | 203.70 - 211.95 | 1.6895 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 196.09 and 207.44
| Weekly Target 1 | 193.91 |
| Weekly Target 2 | 198.27 |
| Weekly Target 3 | 205.25666666667 |
| Weekly Target 4 | 209.62 |
| Weekly Target 5 | 216.61 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.7344 times | Fri 20 March 2026 | 203.64 (0.45%) | 206.61 | 200.44 - 211.50 | 0.5234 times | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 218.05 | 1.0283 times | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 1.3061 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.3949 times | Fri 20 February 2026 | 255.41 (-3.48%) | 261.98 | 247.06 - 265.18 | 0.9263 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.2895 times | Fri 13 February 2026 | 264.62 (5.26%) | 251.21 | 250.31 - 303.40 | 1.6792 times | Fri 06 February 2026 | 251.40 (6.99%) | 234.21 | 230.94 - 252.31 | 1.3816 times | Fri 30 January 2026 | 234.98 (-2.31%) | 240.39 | 232.40 - 244.99 | 0.7364 times | Fri 23 January 2026 | 240.54 (-4.25%) | 243.51 | 238.00 - 249.74 | 0.7228 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 183.51 and 219.57
| Monthly Target 1 | 177.13 |
| Monthly Target 2 | 189.89 |
| Monthly Target 3 | 213.19333333333 |
| Monthly Target 4 | 225.95 |
| Monthly Target 5 | 249.25 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 202.64 (-9.52%) | 216.20 | 200.44 - 236.50 | 0.9581 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.5126 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.9719 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9423 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0389 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3093 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8005 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0407 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.6972 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7285 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 0.9537 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 205.77 |
| 12 day DMA | 206 |
| 20 day DMA | 212.61 |
| 35 day DMA | 229.59 |
| 50 day DMA | 233.35 |
| 100 day DMA | 243.45 |
| 150 day DMA | 263.58 |
| 200 day DMA | 276.89 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.05 | 206.26 | 207.18 |
| 12 day EMA | 208.49 | 209.55 | 210.48 |
| 20 day EMA | 214.06 | 215.26 | 216.4 |
| 35 day EMA | 222.59 | 223.76 | 224.9 |
| 50 day EMA | 232.82 | 234.05 | 235.26 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.77 | 205.97 | 206.33 |
| 12 day SMA | 206 | 206.82 | 207.6 |
| 20 day SMA | 212.61 | 214.23 | 215.96 |
| 35 day SMA | 229.59 | 230.69 | 231.85 |
| 50 day SMA | 233.35 | 234.55 | 235.69 |
| 100 day SMA | 243.45 | 244.12 | 244.69 |
| 150 day SMA | 263.58 | 264.38 | 265.08 |
| 200 day SMA | 276.89 | 277.37 | 277.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.