Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 232.23 and 238.52
| Daily Target 1 | 230.9 |
| Daily Target 2 | 233.56 |
| Daily Target 3 | 237.18666666667 |
| Daily Target 4 | 239.85 |
| Daily Target 5 | 243.48 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 236.23 (-0.98%) | 240.49 | 234.52 - 240.81 | 0.821 times | Tue 27 January 2026 | 238.56 (-2.03%) | 243.71 | 238.44 - 244.35 | 0.9948 times | Mon 26 January 2026 | 243.51 (1.23%) | 240.39 | 240.01 - 244.99 | 0.7358 times | Fri 23 January 2026 | 240.54 (-2.55%) | 245.77 | 238.82 - 246.29 | 0.6997 times | Thu 22 January 2026 | 246.83 (1.58%) | 247.03 | 243.62 - 248.78 | 1.0505 times | Wed 21 January 2026 | 242.98 (1.79%) | 242.31 | 239.18 - 246.07 | 1.2077 times | Tue 20 January 2026 | 238.71 (-4.98%) | 243.51 | 238.00 - 249.74 | 1.2019 times | Fri 16 January 2026 | 251.21 (-2.95%) | 257.17 | 251.10 - 258.57 | 1.0929 times | Thu 15 January 2026 | 258.85 (-1.39%) | 262.70 | 254.80 - 264.18 | 1.2883 times | Wed 14 January 2026 | 262.51 (0.41%) | 260.73 | 260.10 - 264.79 | 0.9073 times | Tue 13 January 2026 | 261.44 (-1.13%) | 265.57 | 261.26 - 268.00 | 1.2558 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 230.14 and 240.61
| Weekly Target 1 | 228.11 |
| Weekly Target 2 | 232.17 |
| Weekly Target 3 | 238.58 |
| Weekly Target 4 | 242.64 |
| Weekly Target 5 | 249.05 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 236.23 (-1.79%) | 240.39 | 234.52 - 244.99 | 0.586 times | Fri 23 January 2026 | 240.54 (-4.25%) | 243.51 | 238.00 - 249.74 | 0.9553 times | Fri 16 January 2026 | 251.21 (-3.19%) | 259.30 | 251.10 - 268.00 | 1.3418 times | Fri 09 January 2026 | 259.48 (4.5%) | 249.15 | 243.97 - 260.41 | 1.3572 times | Fri 02 January 2026 | 248.30 (0.82%) | 246.07 | 241.80 - 252.46 | 0.7467 times | Fri 26 December 2025 | 246.27 (-2.14%) | 254.01 | 243.69 - 255.03 | 0.8693 times | Fri 19 December 2025 | 251.65 (-6.24%) | 272.45 | 249.58 - 273.00 | 1.4075 times | Fri 12 December 2025 | 268.39 (1.35%) | 265.19 | 261.63 - 274.27 | 0.9268 times | Fri 05 December 2025 | 264.82 (4.78%) | 249.10 | 248.34 - 267.82 | 0.9083 times | Fri 28 November 2025 | 252.75 (4.9%) | 241.79 | 240.92 - 254.97 | 0.9012 times | Fri 21 November 2025 | 240.95 (0.16%) | 238.94 | 227.19 - 242.81 | 1.7073 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 218.64 and 252.12
| Monthly Target 1 | 212.77 |
| Monthly Target 2 | 224.5 |
| Monthly Target 3 | 246.25 |
| Monthly Target 4 | 257.98 |
| Monthly Target 5 | 279.73 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 236.23 (-2.71%) | 246.33 | 234.52 - 268.00 | 0.915 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9646 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 1.0635 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.3403 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.8195 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0653 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.7137 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7457 times | Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 0.9763 times | Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.396 times | Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 0.9246 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 241.13 |
| 12 day DMA | 248.82 |
| 20 day DMA | 249.75 |
| 35 day DMA | 253.06 |
| 50 day DMA | 250.97 |
| 100 day DMA | 272.25 |
| 150 day DMA | 288.46 |
| 200 day DMA | 284.29 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.52 | 242.67 | 244.73 |
| 12 day EMA | 245.3 | 246.95 | 248.47 |
| 20 day EMA | 247.8 | 249.02 | 250.12 |
| 35 day EMA | 249.56 | 250.35 | 251.04 |
| 50 day EMA | 250.26 | 250.83 | 251.33 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.13 | 242.48 | 242.51 |
| 12 day SMA | 248.82 | 250.75 | 252.09 |
| 20 day SMA | 249.75 | 250.23 | 250.61 |
| 35 day SMA | 253.06 | 253.87 | 254.57 |
| 50 day SMA | 250.97 | 251.07 | 251.42 |
| 100 day SMA | 272.25 | 273 | 273.67 |
| 150 day SMA | 288.46 | 288.88 | 289.26 |
| 200 day SMA | 284.29 | 284.24 | 284.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.