ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.05 and 1.22

Daily Target 10.92
Daily Target 21
Daily Target 31.0866666666667
Daily Target 41.17
Daily Target 51.26

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.09 (-0.91%) 1.08 1.00 - 1.17 0.0336 times
Wed 01 July 2026 1.10 (3.77%) 1.04 0.97 - 1.20 0.0787 times
Tue 30 June 2026 1.06 (-11.67%) 1.07 0.99 - 1.20 0.0891 times
Mon 29 June 2026 1.20 (287.1%) 1.00 0.80 - 1.82 2.5025 times
Fri 26 June 2026 0.31 (-13.89%) 0.37 0.30 - 0.61 7.0073 times
Thu 25 June 2026 0.36 (-12.2%) 0.40 0.34 - 0.43 0.064 times
Wed 24 June 2026 0.41 (-12.77%) 0.48 0.41 - 0.48 0.0323 times
Tue 23 June 2026 0.47 (-22.95%) 0.60 0.42 - 0.60 0.1007 times
Mon 22 June 2026 0.61 (-4.69%) 0.61 0.58 - 0.62 0.0483 times
Thu 18 June 2026 0.64 (1.59%) 0.64 0.60 - 0.70 0.0434 times
Wed 17 June 2026 0.63 (-3.08%) 0.62 0.60 - 0.65 0.0697 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 0.95 and 1.97

Weekly Target 10.22
Weekly Target 20.65
Weekly Target 31.2366666666667
Weekly Target 41.67
Weekly Target 52.26

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.09 (251.61%) 1.00 0.80 - 1.82 0.1587 times
Fri 26 June 2026 0.31 (-51.56%) 0.61 0.30 - 0.62 0.4256 times
Thu 18 June 2026 0.64 (-1.54%) 0.65 0.60 - 0.70 0.0135 times
Fri 12 June 2026 0.65 (2066.67%) 0.81 0.62 - 1.26 0.0646 times
Fri 05 June 2026 0.03 (-81.25%) 0.12 0.02 - 0.12 8.0113 times
Fri 29 May 2026 0.16 (-88.81%) 1.52 0.08 - 1.58 1.3239 times
Fri 22 May 2026 1.43 (-2.05%) 1.50 1.26 - 1.77 0.0004 times
Fri 15 May 2026 1.46 (-7.59%) 1.61 1.25 - 1.66 0.001 times
Fri 08 May 2026 1.58 (-28.83%) 2.05 1.52 - 2.25 0.0008 times
Wed 06 May 2026 2.22 (4.23%) 1.96 1.96 - 2.29 0.0002 times
Fri 01 May 2026 2.13 (1.91%) 2.08 1.80 - 2.18 0.0001 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 1.03 and 1.26

Monthly Target 10.86
Monthly Target 20.97
Monthly Target 31.0866666666667
Monthly Target 41.2
Monthly Target 51.32

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Thu 02 July 2026 1.09 (2.83%) 1.04 0.97 - 1.20 0.0059 times
Tue 30 June 2026 1.06 (562.5%) 0.12 0.02 - 1.82 7.7813 times
Fri 29 May 2026 0.16 (-92.59%) 2.04 0.08 - 2.29 1.1908 times
Thu 30 April 2026 2.16 (21.35%) 1.75 1.71 - 2.18 0.0012 times
Tue 31 March 2026 1.78 (709.09%) 1.47 1.44 - 1.93 0.0041 times
Fri 27 February 2026 0.22 (-54.17%) 0.26 0.18 - 0.97 0.8102 times
Fri 30 January 2026 0.48 (6.67%) 0.45 0.42 - 0.60 0.0042 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 0.0557 times
Fri 28 November 2025 0.67 (-1.47%) 0.66 0.54 - 0.75 0.0027 times
Fri 31 October 2025 0.68 (-40.87%) 1.13 0.60 - 1.41 0.1439 times
Tue 30 September 2025 1.15 (15%) 0.93 0.93 - 1.23 0.0029 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.71
20 day DMA 0.65
35 day DMA 0.83
50 day DMA 1.19
100 day DMA 1.29
150 day DMA 1.03
200 day DMA 0.98

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.910.81
12 day EMA0.80.750.69
20 day EMA0.790.760.72
35 day EMA10.990.98
50 day EMA1.231.241.25

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.810.67
12 day SMA0.710.680.64
20 day SMA0.650.60.55
35 day SMA0.830.840.85
50 day SMA1.191.211.22
100 day SMA1.291.281.27
150 day SMA1.031.031.03
200 day SMA0.980.980.98
Back to top | Use Dark Theme