ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.83 and 2.06

Daily Target 11.64
Daily Target 21.79
Daily Target 31.87
Daily Target 42.02
Daily Target 52.1

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Tue 07 April 2026 1.94 (12.79%) 1.72 1.72 - 1.95 1.4509 times
Mon 06 April 2026 1.72 (-2.82%) 1.72 1.72 - 1.72 0.5647 times
Thu 02 April 2026 1.77 (-4.32%) 1.71 1.71 - 1.77 0.1651 times
Wed 01 April 2026 1.85 (3.93%) 1.75 1.75 - 1.90 2.6151 times
Tue 31 March 2026 1.78 (-2.2%) 1.75 1.75 - 1.89 0.6429 times
Mon 30 March 2026 1.82 (0.55%) 1.78 1.72 - 1.83 0.3562 times
Fri 27 March 2026 1.81 (1.69%) 1.71 1.71 - 1.84 0.7993 times
Thu 26 March 2026 1.78 (-1.11%) 1.75 1.75 - 1.82 1.3032 times
Wed 25 March 2026 1.80 (-0.55%) 1.69 1.69 - 1.85 0.7037 times
Tue 24 March 2026 1.81 (-4.23%) 1.85 1.75 - 1.85 1.3988 times
Mon 23 March 2026 1.89 (18.13%) 1.57 1.50 - 1.90 4.4396 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 1.83 and 2.06

Weekly Target 11.64
Weekly Target 21.79
Weekly Target 31.87
Weekly Target 42.02
Weekly Target 52.1

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Tue 07 April 2026 1.94 (9.6%) 1.72 1.72 - 1.95 0.0421 times
Thu 02 April 2026 1.77 (-2.21%) 1.78 1.71 - 1.90 0.079 times
Fri 27 March 2026 1.81 (13.13%) 1.57 1.50 - 1.90 0.1808 times
Fri 20 March 2026 1.60 (-11.6%) 1.80 1.44 - 1.91 0.1454 times
Fri 13 March 2026 1.81 (11.73%) 1.64 1.53 - 1.91 0.1809 times
Fri 06 March 2026 1.62 (636.36%) 1.47 1.45 - 1.93 0.3083 times
Fri 27 February 2026 0.22 (-4.35%) 0.22 0.19 - 0.25 1.3497 times
Fri 20 February 2026 0.23 (9.52%) 0.21 0.18 - 0.26 2.2123 times
Fri 13 February 2026 0.21 (0%) 0.22 0.20 - 0.23 0.3308 times
Fri 13 February 2026 0.21 (-8.7%) 0.23 0.19 - 0.27 5.1706 times
Fri 06 February 2026 0.23 (-52.08%) 0.26 0.22 - 0.97 157.817 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 1.83 and 2.07

Monthly Target 11.63
Monthly Target 21.78
Monthly Target 31.8666666666667
Monthly Target 42.02
Monthly Target 52.11

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Tue 07 April 2026 1.94 (8.99%) 1.75 1.71 - 1.95 0.0047 times
Tue 31 March 2026 1.78 (709.09%) 1.47 1.44 - 1.93 0.0393 times
Fri 27 February 2026 0.22 (-54.17%) 0.26 0.18 - 0.97 7.8402 times
Fri 30 January 2026 0.48 (6.67%) 0.45 0.42 - 0.60 0.0409 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 0.5394 times
Fri 28 November 2025 0.67 (-1.47%) 0.66 0.54 - 0.75 0.0257 times
Fri 31 October 2025 0.68 (-40.87%) 1.13 0.60 - 1.41 1.393 times
Tue 30 September 2025 1.15 (15%) 0.93 0.93 - 1.23 0.0279 times
Fri 29 August 2025 1.00 (-2.91%) 1.01 0.86 - 1.07 0.0077 times
Thu 31 July 2025 1.03 (-14.88%) 1.30 1.01 - 1.30 0.0813 times
Mon 30 June 2025 1.21 (4.31%) 1.26 1.02 - 1.52 1.0672 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.8
20 day DMA 1.79
35 day DMA 1.33
50 day DMA 1.03
100 day DMA 0.8
150 day DMA 0.84
200 day DMA 0.9

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.771.8
12 day EMA1.791.761.77
20 day EMA1.671.641.63
35 day EMA1.391.361.34
50 day EMA1.071.031

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.791.81
12 day SMA1.81.771.78
20 day SMA1.791.781.78
35 day SMA1.331.281.24
50 day SMA1.0310.98
100 day SMA0.80.790.78
150 day SMA0.840.840.83
200 day SMA0.90.90.89
Back to top | Use Dark Theme