ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 0.89 and 0.95

Daily Target 10.88
Daily Target 20.9
Daily Target 30.94
Daily Target 40.96
Daily Target 51

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Fri 25 September 2026 0.92 (-8%) 0.98 0.92 - 0.98 0.2653 times
Thu 24 September 2026 1.00 (1.01%) 0.95 0.94 - 1.03 0.5678 times
Wed 23 September 2026 0.99 (-3.88%) 0.90 0.90 - 1.01 0.8662 times
Tue 22 September 2026 1.03 (30.38%) 0.78 0.77 - 1.04 5.2849 times
Mon 21 September 2026 0.79 (3.95%) 0.76 0.75 - 0.82 0.5784 times
Fri 18 September 2026 0.76 (-3.8%) 0.76 0.75 - 0.77 0.2302 times
Thu 17 September 2026 0.79 (2.6%) 0.77 0.75 - 0.79 0.3866 times
Wed 16 September 2026 0.77 (4.05%) 0.75 0.74 - 0.81 1.2088 times
Tue 15 September 2026 0.74 (0%) 0.74 0.74 - 0.76 0.2614 times
Mon 14 September 2026 0.74 (-7.5%) 0.80 0.74 - 0.82 0.3504 times
Fri 11 September 2026 0.80 (-8.05%) 0.82 0.79 - 0.85 0.5493 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 0.84 and 1.13

Weekly Target 10.61
Weekly Target 20.77
Weekly Target 30.90333333333333
Weekly Target 41.06
Weekly Target 51.19

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Fri 25 September 2026 0.92 (21.05%) 0.76 0.75 - 1.04 0.2902 times
Fri 18 September 2026 0.76 (-5%) 0.80 0.74 - 0.82 0.0935 times
Fri 11 September 2026 0.80 (-5.88%) 0.84 0.79 - 0.89 0.0627 times
Fri 04 September 2026 0.85 (-7.61%) 0.88 0.84 - 0.94 0.1059 times
Fri 28 August 2026 0.92 (-1.08%) 0.94 0.71 - 1.08 3.5356 times
Fri 21 August 2026 0.93 (-7%) 1.00 0.89 - 1.07 0.266 times
Fri 14 August 2026 1.00 (-7.41%) 1.14 1.00 - 1.18 0.9178 times
Fri 07 August 2026 1.08 (-2.7%) 1.10 1.04 - 1.61 2.6186 times
Fri 31 July 2026 1.11 (-19.57%) 1.53 1.00 - 1.57 1.0378 times
Fri 24 July 2026 1.38 (0%) 1.97 1.30 - 2.44 1.0719 times
Fri 24 July 2026 1.38 (-13.75%) 1.55 1.30 - 11.96 10.4601 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 0.83 and 1.13

Monthly Target 10.6
Monthly Target 20.76
Monthly Target 30.9
Monthly Target 41.06
Monthly Target 51.2

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Fri 25 September 2026 0.92 (4.55%) 0.84 0.74 - 1.04 0.0492 times
Mon 31 August 2026 0.88 (-20.72%) 1.10 0.71 - 1.61 0.694 times
Fri 31 July 2026 1.11 (4.72%) 1.04 0.97 - 11.96 1.4648 times
Tue 30 June 2026 1.06 (562.5%) 0.12 0.02 - 1.82 6.1571 times
Fri 29 May 2026 0.16 (-92.59%) 2.04 0.08 - 2.29 0.9423 times
Thu 30 April 2026 2.16 (21.35%) 1.75 1.71 - 2.18 0.0009 times
Tue 31 March 2026 1.78 (709.09%) 1.47 1.44 - 1.93 0.0032 times
Fri 27 February 2026 0.22 (-54.17%) 0.26 0.18 - 0.97 0.641 times
Fri 30 January 2026 0.48 (6.67%) 0.45 0.42 - 0.60 0.0033 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 0.0441 times
Fri 28 November 2025 0.67 (-1.47%) 0.66 0.54 - 0.75 0.0021 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.85
20 day DMA 0.86
35 day DMA 0.91
50 day DMA 1.08
100 day DMA 1.11
150 day DMA 1.33
200 day DMA 1.11

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.9
12 day EMA0.890.880.86
20 day EMA0.90.90.89
35 day EMA111
50 day EMA1.111.121.13

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.910.87
12 day SMA0.850.850.83
20 day SMA0.860.860.85
35 day SMA0.910.920.92
50 day SMA1.081.091.11
100 day SMA1.111.121.14
150 day SMA1.331.331.32
200 day SMA1.111.111.11
Back to top | Use Dark Theme