Login or Join
HomepageOlympicSteel ZEUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic Steel ZEUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets OlympicSteel
Strong Daily Stock price targets for OlympicSteel ZEUS are 47.7 and 48.83
| Daily Target 1 | 46.81 |
| Daily Target 2 | 47.45 |
| Daily Target 3 | 47.94 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 49.07 |
Daily price and volume Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.09 (-0.08%) | 47.37 | 47.30 - 48.43 | 1.132 times | Thu 29 January 2026 | 48.13 (2.58%) | 47.28 | 46.55 - 48.13 | 1.1357 times | Wed 28 January 2026 | 46.92 (-1.24%) | 47.83 | 46.59 - 48.40 | 0.8761 times | Tue 27 January 2026 | 47.51 (-0.19%) | 47.24 | 46.67 - 47.85 | 1.5289 times | Mon 26 January 2026 | 47.60 (-4.78%) | 50.00 | 47.01 - 50.27 | 1.2039 times | Fri 23 January 2026 | 49.99 (-2.52%) | 51.21 | 49.88 - 51.34 | 0.368 times | Thu 22 January 2026 | 51.28 (0.45%) | 51.38 | 50.87 - 51.81 | 0.5949 times | Wed 21 January 2026 | 51.05 (3.82%) | 49.88 | 49.85 - 51.22 | 0.4978 times | Tue 20 January 2026 | 49.17 (0.41%) | 47.85 | 47.85 - 50.04 | 1.5476 times | Fri 16 January 2026 | 48.97 (-3.58%) | 50.44 | 48.64 - 50.59 | 1.1152 times | Thu 15 January 2026 | 50.79 (3.25%) | 49.29 | 48.64 - 50.87 | 0.5043 times |
Weekly price and charts OlympicSteel
Strong weekly Stock price targets for OlympicSteel ZEUS are 45.46 and 49.18
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 48.303333333333 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.09 (-3.8%) | 50.00 | 46.55 - 50.27 | 1.4077 times | Fri 23 January 2026 | 49.99 (2.08%) | 47.85 | 47.85 - 51.81 | 0.7206 times | Fri 16 January 2026 | 48.97 (1.83%) | 48.29 | 47.80 - 50.87 | 0.9497 times | Fri 09 January 2026 | 48.09 (9.62%) | 44.06 | 43.85 - 48.40 | 0.7853 times | Fri 02 January 2026 | 43.87 (-2.01%) | 44.47 | 42.24 - 44.51 | 0.4094 times | Fri 26 December 2025 | 44.77 (2.57%) | 43.63 | 43.56 - 45.40 | 0.6779 times | Fri 19 December 2025 | 43.65 (2.2%) | 43.06 | 40.33 - 44.85 | 1.882 times | Fri 12 December 2025 | 42.71 (5.59%) | 40.77 | 39.11 - 43.26 | 0.969 times | Fri 05 December 2025 | 40.45 (4.01%) | 38.03 | 37.89 - 41.33 | 1.3748 times | Fri 28 November 2025 | 38.89 (7.22%) | 36.46 | 35.98 - 38.89 | 0.8233 times | Fri 21 November 2025 | 36.27 (6.74%) | 33.76 | 32.83 - 36.74 | 2.0478 times |
Monthly price and charts OlympicSteel
Strong monthly Stock price targets for OlympicSteel ZEUS are 45.46 and 54.44
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 47.576666666667 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Olympic Steel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.09 (12.39%) | 42.85 | 42.83 - 51.81 | 0.9526 times | Wed 31 December 2025 | 42.79 (10.03%) | 38.03 | 37.89 - 45.40 | 1.2142 times | Fri 28 November 2025 | 38.89 (5.11%) | 34.57 | 32.83 - 38.89 | 1.528 times | Fri 31 October 2025 | 37.00 (21.51%) | 30.12 | 27.11 - 38.46 | 1.6486 times | Tue 30 September 2025 | 30.45 (-9.67%) | 33.27 | 29.49 - 34.44 | 0.6933 times | Fri 29 August 2025 | 33.71 (8.39%) | 32.50 | 29.70 - 34.07 | 0.6214 times | Thu 31 July 2025 | 31.10 (-4.57%) | 32.24 | 30.48 - 35.47 | 0.7895 times | Mon 30 June 2025 | 32.59 (9.92%) | 30.63 | 29.49 - 33.39 | 0.8446 times | Fri 30 May 2025 | 29.65 (-8.06%) | 32.20 | 29.35 - 36.63 | 0.7983 times | Wed 30 April 2025 | 32.25 (2.32%) | 31.50 | 26.32 - 32.32 | 0.9094 times | Mon 31 March 2025 | 31.52 (-5.12%) | 33.55 | 30.83 - 33.98 | 0.9965 times |
Indicator Analysis of OlympicSteel
Please login to view indicator analysis. or View indicator analysis of OlympicSteel ZEUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic Steel ZEUS
DMA (daily moving average) of Olympic Steel ZEUS
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 49.06 |
| 20 day DMA | 47.9 |
| 35 day DMA | 45.88 |
| 50 day DMA | 43.5 |
| 100 day DMA | 37.59 |
| 150 day DMA | 36.08 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Olympic Steel ZEUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.12 | 48.11 |
| 12 day EMA | 48.19 | 48.21 | 48.22 |
| 20 day EMA | 47.48 | 47.42 | 47.34 |
| 35 day EMA | 45.47 | 45.32 | 45.15 |
| 50 day EMA | 43.13 | 42.93 | 42.72 |
SMA (simple moving average) of Olympic Steel ZEUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 48.03 | 48.66 |
| 12 day SMA | 49.06 | 49.05 | 49.06 |
| 20 day SMA | 47.9 | 47.63 | 47.39 |
| 35 day SMA | 45.88 | 45.63 | 45.38 |
| 50 day SMA | 43.5 | 43.21 | 42.93 |
| 100 day SMA | 37.59 | 37.44 | 37.3 |
| 150 day SMA | 36.08 | 35.97 | 35.86 |
| 200 day SMA | 34.9 | 34.81 | 34.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.