Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 63.34 and 65.72
| Daily Target 1 | 62.72 |
| Daily Target 2 | 63.96 |
| Daily Target 3 | 65.096666666667 |
| Daily Target 4 | 66.34 |
| Daily Target 5 | 67.48 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.21 (0.32%) | 65.98 | 63.85 - 66.23 | 0.721 times | Wed 28 January 2026 | 65.00 (-1.11%) | 65.68 | 64.89 - 66.45 | 0.6154 times | Tue 27 January 2026 | 65.73 (-3.85%) | 69.00 | 65.54 - 69.29 | 0.7679 times | Mon 26 January 2026 | 68.36 (1.53%) | 67.34 | 67.34 - 68.85 | 0.6864 times | Fri 23 January 2026 | 67.33 (-0.9%) | 67.84 | 66.15 - 68.29 | 0.952 times | Thu 22 January 2026 | 67.94 (5.19%) | 65.47 | 65.00 - 68.14 | 1.1918 times | Wed 21 January 2026 | 64.59 (-0.72%) | 66.07 | 63.50 - 66.12 | 2.1398 times | Tue 20 January 2026 | 65.06 (-3.84%) | 66.57 | 64.57 - 66.57 | 0.743 times | Fri 16 January 2026 | 67.66 (0.73%) | 67.20 | 66.90 - 69.54 | 0.8028 times | Thu 15 January 2026 | 67.17 (0.57%) | 67.13 | 66.07 - 67.40 | 1.3799 times | Wed 14 January 2026 | 66.79 (-1.49%) | 68.87 | 66.06 - 68.87 | 1.832 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 61.81 and 67.25
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 66.116666666667 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.21 (-3.15%) | 67.34 | 63.85 - 69.29 | 0.4645 times | Fri 23 January 2026 | 67.33 (-0.49%) | 66.57 | 63.50 - 68.29 | 0.8366 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 1.0938 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 1.3137 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.9376 times | Fri 26 December 2025 | 69.59 (2.38%) | 67.71 | 67.26 - 69.75 | 0.9531 times | Fri 19 December 2025 | 67.97 (-6.09%) | 67.00 | 63.15 - 70.08 | 2.3676 times | Fri 12 December 2025 | 72.38 (0.68%) | 71.89 | 69.98 - 74.80 | 0.7329 times | Fri 05 December 2025 | 71.89 (-0.64%) | 71.14 | 70.09 - 74.22 | 0.6389 times | Fri 28 November 2025 | 72.35 (3.39%) | 69.98 | 69.64 - 73.15 | 0.6613 times | Fri 21 November 2025 | 69.98 (4.12%) | 67.30 | 65.57 - 70.26 | 1.3674 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 60.54 and 68.17
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 66.613333333333 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 65.21 (-4.43%) | 68.23 | 63.50 - 71.13 | 0.988 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.3846 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 1.0343 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.1651 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.1437 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 1.0025 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.9085 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.6512 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.9183 times | Wed 30 April 2025 | 65.98 (-1.32%) | 66.82 | 56.63 - 70.33 | 0.8037 times | Mon 31 March 2025 | 66.86 (-10.12%) | 74.44 | 64.65 - 75.45 | 0.9902 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 66.55 |
| 20 day DMA | 66.72 |
| 35 day DMA | 67.93 |
| 50 day DMA | 68.64 |
| 100 day DMA | 71.53 |
| 150 day DMA | 73.41 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 66.21 | 66.81 |
| 12 day EMA | 66.45 | 66.67 | 66.97 |
| 20 day EMA | 66.9 | 67.08 | 67.3 |
| 35 day EMA | 67.67 | 67.81 | 67.98 |
| 50 day EMA | 68.5 | 68.63 | 68.78 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 66.87 | 66.79 |
| 12 day SMA | 66.55 | 66.71 | 66.89 |
| 20 day SMA | 66.72 | 66.92 | 67.17 |
| 35 day SMA | 67.93 | 68.07 | 68.27 |
| 50 day SMA | 68.64 | 68.68 | 68.75 |
| 100 day SMA | 71.53 | 71.73 | 71.89 |
| 150 day SMA | 73.41 | 73.43 | 73.45 |
| 200 day SMA | 71.63 | 71.61 | 71.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.