Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 37.66 and 39.01
| Daily Target 1 | 36.63 |
| Daily Target 2 | 37.34 |
| Daily Target 3 | 37.976666666667 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 39.33 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.06 (0.53%) | 37.70 | 37.26 - 38.61 | 0.9065 times | Thu 14 May 2026 | 37.86 (-2.62%) | 39.00 | 37.79 - 39.20 | 0.9237 times | Wed 13 May 2026 | 38.88 (-2.41%) | 39.83 | 38.30 - 39.84 | 0.8063 times | Tue 12 May 2026 | 39.84 (-2.02%) | 40.83 | 39.42 - 40.85 | 0.9842 times | Mon 11 May 2026 | 40.66 (-3.05%) | 41.96 | 40.42 - 42.37 | 0.7289 times | Fri 08 May 2026 | 41.94 (-4.77%) | 43.73 | 41.58 - 44.12 | 1.1907 times | Thu 07 May 2026 | 44.04 (-1.76%) | 43.18 | 42.08 - 44.98 | 1.4971 times | Wed 06 May 2026 | 44.83 (0%) | 44.97 | 44.50 - 45.85 | 1.0413 times | Wed 06 May 2026 | 44.83 (2.16%) | 44.97 | 44.50 - 45.85 | 1.0413 times | Tue 05 May 2026 | 43.88 (-0.88%) | 44.30 | 43.44 - 44.79 | 0.88 times | Mon 04 May 2026 | 44.27 (-2.7%) | 45.60 | 44.13 - 45.80 | 0.6493 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 35.11 and 40.22
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 39.23 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.3232 times | Fri 08 May 2026 | 41.94 (-6.45%) | 44.97 | 41.58 - 45.85 | 1.1345 times | Wed 06 May 2026 | 44.83 (-1.47%) | 45.60 | 43.44 - 45.85 | 0.782 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 1.0944 times | Fri 24 April 2026 | 45.63 (-2.94%) | 46.64 | 43.70 - 48.50 | 0.7815 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.8282 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 1.0541 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.9592 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 1.0461 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 0.9966 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 1.1858 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 33.18 and 42.14
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 40.513333333333 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 38.06 (-14.68%) | 45.09 | 37.26 - 46.22 | 0.8986 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.9972 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.2495 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.9719 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.7467 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.9994 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.7466 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.841 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8256 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7236 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.6558 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 42.05 |
| 20 day DMA | 43.28 |
| 35 day DMA | 42.78 |
| 50 day DMA | 43.02 |
| 100 day DMA | 50.48 |
| 150 day DMA | 57.14 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.79 | 40.76 |
| 12 day EMA | 41.12 | 41.68 | 42.37 |
| 20 day EMA | 42.06 | 42.48 | 42.97 |
| 35 day EMA | 42.72 | 42.99 | 43.29 |
| 50 day EMA | 42.81 | 43 | 43.21 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 39.84 | 41.07 |
| 12 day SMA | 42.05 | 42.6 | 43.06 |
| 20 day SMA | 43.28 | 43.75 | 44.21 |
| 35 day SMA | 42.78 | 42.85 | 42.97 |
| 50 day SMA | 43.02 | 43.2 | 43.36 |
| 100 day SMA | 50.48 | 50.78 | 51.08 |
| 150 day SMA | 57.14 | 57.34 | 57.54 |
| 200 day SMA | 62.67 | 62.87 | 63.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.