Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 29.04 and 29.98
| Daily Target 1 | 28.33 |
| Daily Target 2 | 28.81 |
| Daily Target 3 | 29.266666666667 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 30.21 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.30 (1.35%) | 28.97 | 28.78 - 29.72 | 0.7666 times | Thu 24 September 2026 | 28.91 (-1.5%) | 29.58 | 28.37 - 29.94 | 1.1099 times | Wed 23 September 2026 | 29.35 (-7.09%) | 31.35 | 29.33 - 31.43 | 1.3351 times | Tue 22 September 2026 | 31.59 (1.48%) | 31.91 | 30.64 - 32.23 | 1.1642 times | Mon 21 September 2026 | 31.13 (2.91%) | 30.51 | 30.32 - 31.35 | 0.8861 times | Fri 18 September 2026 | 30.25 (-1.34%) | 30.53 | 30.20 - 31.15 | 1.5092 times | Thu 17 September 2026 | 30.66 (-4.19%) | 32.52 | 30.63 - 32.67 | 0.7807 times | Wed 16 September 2026 | 32.00 (-3.56%) | 32.94 | 31.76 - 32.95 | 1.0153 times | Tue 15 September 2026 | 33.18 (-1.92%) | 33.58 | 32.74 - 33.74 | 0.5281 times | Mon 14 September 2026 | 33.83 (1.81%) | 33.57 | 33.16 - 34.18 | 0.9049 times | Fri 11 September 2026 | 33.23 (4.23%) | 32.53 | 31.90 - 33.42 | 0.7105 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 26.91 and 30.77
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 29.966666666667 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.30 (-3.14%) | 30.51 | 28.37 - 32.23 | 1.0866 times | Fri 18 September 2026 | 30.25 (-8.97%) | 33.57 | 30.20 - 34.18 | 0.9784 times | Fri 11 September 2026 | 33.23 (-5.92%) | 35.00 | 31.75 - 35.00 | 0.7051 times | Fri 04 September 2026 | 35.32 (-3.52%) | 36.45 | 34.08 - 37.43 | 0.653 times | Fri 28 August 2026 | 36.61 (-0.46%) | 37.00 | 35.27 - 38.45 | 0.704 times | Fri 21 August 2026 | 36.78 (4.61%) | 34.93 | 33.90 - 38.15 | 1.0831 times | Fri 14 August 2026 | 35.16 (3.56%) | 33.79 | 32.79 - 36.62 | 1.1711 times | Fri 07 August 2026 | 33.95 (-2.13%) | 35.12 | 30.57 - 37.59 | 1.6537 times | Fri 31 July 2026 | 34.69 (13.07%) | 31.35 | 31.35 - 35.07 | 1.7528 times | Fri 24 July 2026 | 30.68 (0%) | 29.91 | 29.59 - 31.10 | 0.2123 times | Fri 24 July 2026 | 30.68 (-8.99%) | 33.30 | 29.35 - 33.68 | 0.9288 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 24.31 and 33.37
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 31.7 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.30 (-18.13%) | 35.20 | 28.37 - 37.43 | 0.7273 times | Mon 31 August 2026 | 35.79 (3.17%) | 35.12 | 30.57 - 38.45 | 1.0681 times | Fri 31 July 2026 | 34.69 (10.58%) | 31.50 | 29.35 - 35.07 | 1.1322 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.328 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.1539 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.7674 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 0.9616 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.5176 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.5746 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.7692 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.5746 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 31.28 |
| 20 day DMA | 32.74 |
| 35 day DMA | 33.99 |
| 50 day DMA | 33.78 |
| 100 day DMA | 34.34 |
| 150 day DMA | 37.48 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 30.14 | 30.76 |
| 12 day EMA | 31.14 | 31.47 | 31.93 |
| 20 day EMA | 32.09 | 32.38 | 32.75 |
| 35 day EMA | 32.74 | 32.94 | 33.18 |
| 50 day EMA | 33.34 | 33.5 | 33.69 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.25 | 30.6 |
| 12 day SMA | 31.28 | 31.57 | 31.91 |
| 20 day SMA | 32.74 | 33.09 | 33.44 |
| 35 day SMA | 33.99 | 34.12 | 34.34 |
| 50 day SMA | 33.78 | 33.87 | 33.97 |
| 100 day SMA | 34.34 | 34.49 | 34.64 |
| 150 day SMA | 37.48 | 37.57 | 37.68 |
| 200 day SMA | 43.53 | 43.75 | 43.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.