Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 30.6 and 32.29
| Daily Target 1 | 29.21 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 30.9 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 32.59 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.37 (-0.06%) | 30.54 | 29.82 - 31.51 | 0.8435 times | Mon 29 June 2026 | 31.39 (0.67%) | 31.50 | 30.70 - 31.50 | 0.6691 times | Fri 26 June 2026 | 31.18 (7%) | 29.18 | 29.18 - 31.28 | 0.98 times | Thu 25 June 2026 | 29.14 (-4.46%) | 30.50 | 29.03 - 30.67 | 1.0142 times | Wed 24 June 2026 | 30.50 (-0.2%) | 30.81 | 30.49 - 31.90 | 1.0989 times | Tue 23 June 2026 | 30.56 (0.33%) | 30.77 | 30.24 - 31.15 | 1.2906 times | Mon 22 June 2026 | 30.46 (-6.25%) | 31.78 | 30.40 - 32.76 | 1.0724 times | Thu 18 June 2026 | 32.49 (0.74%) | 32.20 | 31.72 - 32.85 | 1.2939 times | Wed 17 June 2026 | 32.25 (-3.76%) | 33.17 | 32.22 - 34.86 | 0.8595 times | Tue 16 June 2026 | 33.51 (2.54%) | 32.69 | 32.12 - 33.70 | 0.8781 times | Mon 15 June 2026 | 32.68 (1.43%) | 32.88 | 32.17 - 34.33 | 0.7073 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 29.75 and 31.44
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.9 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.37 (0.61%) | 31.50 | 29.82 - 31.51 | 0.4314 times | Fri 26 June 2026 | 31.18 (-4.03%) | 31.78 | 29.03 - 32.76 | 1.556 times | Thu 18 June 2026 | 32.49 (0.84%) | 32.88 | 31.72 - 34.86 | 1.0663 times | Fri 12 June 2026 | 32.22 (-8.96%) | 35.00 | 31.83 - 36.34 | 1.4772 times | Fri 05 June 2026 | 35.39 (0.08%) | 35.36 | 34.68 - 37.40 | 0.9654 times | Fri 29 May 2026 | 35.36 (-4.12%) | 36.42 | 35.23 - 38.13 | 0.7567 times | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.1567 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.058 times | Fri 08 May 2026 | 41.94 (-6.45%) | 44.97 | 41.58 - 45.85 | 0.9071 times | Wed 06 May 2026 | 44.83 (-1.47%) | 45.60 | 43.44 - 45.85 | 0.6253 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 0.875 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 26.02 and 34.39
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 32.6 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.4872 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.2922 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.8594 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.0769 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.6996 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.6435 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.8614 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.6434 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.7248 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.7115 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.6236 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 31.48 |
| 20 day DMA | 32.95 |
| 35 day DMA | 34.85 |
| 50 day DMA | 37.8 |
| 100 day DMA | 40.99 |
| 150 day DMA | 49.92 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 30.95 | 30.73 |
| 12 day EMA | 31.73 | 31.8 | 31.88 |
| 20 day EMA | 32.87 | 33.03 | 33.2 |
| 35 day EMA | 35.27 | 35.5 | 35.74 |
| 50 day EMA | 37.65 | 37.91 | 38.18 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.55 | 30.37 |
| 12 day SMA | 31.48 | 31.62 | 31.85 |
| 20 day SMA | 32.95 | 33.21 | 33.4 |
| 35 day SMA | 34.85 | 35.15 | 35.51 |
| 50 day SMA | 37.8 | 38.12 | 38.43 |
| 100 day SMA | 40.99 | 41.21 | 41.47 |
| 150 day SMA | 49.92 | 50.18 | 50.41 |
| 200 day SMA | 55.61 | 55.88 | 56.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.