Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 39.39 and 41.02
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.673333333333 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 42.3 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.41 (-3.88%) | 41.62 | 39.99 - 41.62 | 0.8356 times | Thu 26 March 2026 | 42.04 (-3.13%) | 42.83 | 42.03 - 44.52 | 0.7977 times | Wed 25 March 2026 | 43.40 (-3.75%) | 45.88 | 42.25 - 46.30 | 0.8492 times | Tue 24 March 2026 | 45.09 (0.85%) | 43.90 | 42.90 - 45.17 | 1.1723 times | Mon 23 March 2026 | 44.71 (2.71%) | 44.11 | 43.79 - 45.22 | 0.9357 times | Fri 20 March 2026 | 43.53 (-3.03%) | 44.67 | 43.17 - 44.68 | 0.9338 times | Thu 19 March 2026 | 44.89 (-0.36%) | 45.23 | 44.00 - 45.72 | 0.6469 times | Tue 17 March 2026 | 45.05 (6.58%) | 42.80 | 42.49 - 45.14 | 1.4379 times | Mon 16 March 2026 | 42.27 (0.28%) | 42.66 | 42.17 - 43.18 | 1.3549 times | Fri 13 March 2026 | 42.15 (3.28%) | 41.69 | 41.23 - 43.26 | 1.036 times | Thu 12 March 2026 | 40.81 (-7.98%) | 43.84 | 40.69 - 44.93 | 1.0398 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 37.05 and 43.36
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 42.233333333333 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 0.8109 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 0.7725 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 0.9191 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.042 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.0832 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.1849 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.5954 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 1.9591 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.2666 times | Fri 30 January 2026 | 62.24 (-7.56%) | 67.34 | 61.84 - 69.29 | 0.3664 times | Fri 23 January 2026 | 67.33 (-0.49%) | 66.57 | 63.50 - 68.29 | 0.4738 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 35.58 and 44.83
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 43.213333333333 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 52.46 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 40.41 (-9.8%) | 43.42 | 39.99 - 49.24 | 1.2575 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.1602 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.8179 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.0948 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.8178 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.9213 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.9044 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7927 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.7184 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.515 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.7261 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.23 |
| 20 day DMA | 44.03 |
| 35 day DMA | 45.07 |
| 50 day DMA | 50.69 |
| 100 day DMA | 60.03 |
| 150 day DMA | 65.62 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 43.41 | 44.09 |
| 12 day EMA | 43.35 | 43.88 | 44.22 |
| 20 day EMA | 44.41 | 44.83 | 45.12 |
| 35 day EMA | 47.94 | 48.38 | 48.75 |
| 50 day EMA | 51.3 | 51.74 | 52.14 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.75 | 44.32 |
| 12 day SMA | 43.23 | 43.5 | 43.76 |
| 20 day SMA | 44.03 | 44.34 | 44.51 |
| 35 day SMA | 45.07 | 45.45 | 45.87 |
| 50 day SMA | 50.69 | 51.22 | 51.73 |
| 100 day SMA | 60.03 | 60.34 | 60.61 |
| 150 day SMA | 65.62 | 65.91 | 66.15 |
| 200 day SMA | 67.82 | 67.97 | 68.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.