ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 67.7 and 70.31

Daily Target 167.14
Daily Target 268.25
Daily Target 369.753333333333
Daily Target 470.86
Daily Target 572.36

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Thu 02 July 2026 69.35 (-1.91%) 71.00 68.65 - 71.26 1.0025 times
Wed 01 July 2026 70.70 (2.18%) 69.41 68.86 - 70.88 0.8639 times
Tue 30 June 2026 69.19 (-0.47%) 69.32 68.84 - 69.48 0.6508 times
Mon 29 June 2026 69.52 (0.55%) 69.18 68.68 - 69.84 0.7874 times
Fri 26 June 2026 69.14 (-0.27%) 69.52 68.31 - 69.60 1.0639 times
Thu 25 June 2026 69.33 (1.51%) 68.48 68.48 - 69.80 0.9177 times
Wed 24 June 2026 68.30 (-0.28%) 68.49 68.22 - 69.08 1.0789 times
Tue 23 June 2026 68.49 (2.04%) 66.91 66.49 - 68.56 1.4053 times
Mon 22 June 2026 67.12 (1.44%) 66.40 66.16 - 67.50 0.6995 times
Thu 18 June 2026 66.17 (0.03%) 66.87 65.96 - 67.42 1.5302 times
Wed 17 June 2026 66.15 (-0.87%) 66.66 65.54 - 67.69 1.8538 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 69 and 71.61

Weekly Target 167.14
Weekly Target 268.25
Weekly Target 369.753333333333
Weekly Target 470.86
Weekly Target 572.36

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Thu 02 July 2026 69.35 (0.3%) 69.18 68.65 - 71.26 0.8356 times
Fri 26 June 2026 69.14 (4.49%) 66.40 66.16 - 69.80 1.306 times
Thu 18 June 2026 66.17 (-1.61%) 67.43 65.54 - 67.99 1.2988 times
Fri 12 June 2026 67.25 (6.36%) 63.23 62.96 - 67.67 1.5201 times
Fri 05 June 2026 63.23 (1.25%) 61.69 60.61 - 63.67 0.8537 times
Fri 29 May 2026 62.45 (0.53%) 62.31 61.59 - 63.39 0.8497 times
Fri 22 May 2026 62.12 (4.18%) 59.74 59.19 - 62.38 0.9063 times
Fri 15 May 2026 59.63 (-4.59%) 62.71 58.99 - 62.81 0.9971 times
Fri 08 May 2026 62.50 (-2.33%) 63.81 62.07 - 64.79 0.7256 times
Wed 06 May 2026 63.99 (1.15%) 62.96 61.76 - 64.79 0.707 times
Fri 01 May 2026 63.26 (3.13%) 61.39 61.14 - 63.91 1.0347 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 67.7 and 70.31

Monthly Target 167.14
Monthly Target 268.25
Monthly Target 369.753333333333
Monthly Target 470.86
Monthly Target 572.36

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Thu 02 July 2026 69.35 (0.23%) 69.41 68.65 - 71.26 0.1005 times
Tue 30 June 2026 69.19 (10.79%) 61.69 60.61 - 69.84 1.1377 times
Fri 29 May 2026 62.45 (-1.53%) 63.38 58.99 - 64.79 0.9333 times
Thu 30 April 2026 63.42 (10.07%) 58.19 56.77 - 63.80 0.9716 times
Tue 31 March 2026 57.62 (0.59%) 57.28 52.70 - 58.69 1.0454 times
Fri 27 February 2026 57.28 (-4.39%) 59.91 56.44 - 66.18 1.3772 times
Fri 30 January 2026 59.91 (2.34%) 58.62 57.77 - 62.26 1.0672 times
Wed 31 December 2025 58.54 (9.98%) 52.87 52.60 - 60.77 0.9762 times
Fri 28 November 2025 53.23 (2.15%) 51.36 48.50 - 53.84 0.8076 times
Fri 31 October 2025 52.11 (-7.9%) 56.44 46.08 - 58.54 1.5834 times
Tue 30 September 2025 56.58 (-2.47%) 57.11 55.42 - 59.40 0.992 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period DMA value
5 day DMA 69.58
12 day DMA 68.35
20 day DMA 67.02
35 day DMA 64.55
50 day DMA 63.97
100 day DMA 61.39
150 day DMA 60.64
200 day DMA 58.88

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4769.5368.94
12 day EMA68.468.2367.78
20 day EMA67.2567.0366.64
35 day EMA65.8765.6765.37
50 day EMA64.3964.1963.92

SMA (simple moving average) of Zions Bancorporation ZION

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5869.5869.1
12 day SMA68.3568.0967.81
20 day SMA67.0266.5966.15
35 day SMA64.5564.3164.02
50 day SMA63.9763.8263.64
100 day SMA61.3961.3561.29
150 day SMA60.6460.5360.41
200 day SMA58.8858.8158.75
Back to top | Use Dark Theme