ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 58.63 and 60

Daily Target 1	58.29
Daily Target 2	58.96
Daily Target 3	59.66
Daily Target 4	60.33
Daily Target 5	61.03

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	59.63 (-0.77%)	60.12	58.99 - 60.36	0.7106 times
Thu 14 May 2026	60.09 (0.75%)	59.77	59.77 - 60.46	0.6524 times
Wed 13 May 2026	59.64 (-1.96%)	60.75	59.57 - 60.75	0.8991 times
Tue 12 May 2026	60.83 (0.05%)	60.88	59.74 - 61.14	0.827 times
Mon 11 May 2026	60.80 (-2.72%)	62.71	60.64 - 62.81	1.3704 times
Fri 08 May 2026	62.50 (-0.37%)	62.98	62.07 - 63.15	0.8623 times
Thu 07 May 2026	62.73 (-1.97%)	63.95	62.58 - 64.37	0.906 times
Wed 06 May 2026	63.99 (0%)	63.81	63.81 - 64.79	1.4771 times
Wed 06 May 2026	63.99 (1.36%)	63.81	63.81 - 64.79	1.4771 times
Tue 05 May 2026	63.13 (1.64%)	62.43	62.19 - 63.30	0.8181 times
Mon 04 May 2026	62.11 (-1.82%)	62.96	61.76 - 63.21	0.8668 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 57.4 and 61.22

Weekly Target 1	56.66
Weekly Target 2	58.14
Weekly Target 3	60.476666666667
Weekly Target 4	61.96
Weekly Target 5	64.3

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	59.63 (-4.59%)	62.71	58.99 - 62.81	1.0185 times
Fri 08 May 2026	62.50 (-2.33%)	63.81	62.07 - 64.79	0.7412 times
Wed 06 May 2026	63.99 (1.15%)	62.96	61.76 - 64.79	0.7222 times
Fri 01 May 2026	63.26 (3.13%)	61.39	61.14 - 63.91	1.0569 times
Fri 24 April 2026	61.34 (-2.22%)	62.54	61.05 - 63.75	1.249 times
Fri 17 April 2026	62.73 (2.75%)	60.57	60.22 - 63.39	1.0747 times
Fri 10 April 2026	61.05 (5.02%)	58.10	58.00 - 62.17	1.0757 times
Thu 02 April 2026	58.13 (4.93%)	55.85	55.11 - 58.94	0.9446 times
Fri 27 March 2026	55.40 (2.46%)	55.53	54.19 - 57.42	1.5426 times
Fri 20 March 2026	54.07 (1.83%)	53.48	52.70 - 54.58	0.5745 times
Fri 13 March 2026	53.10 (-4.74%)	55.48	52.98 - 56.97	1.1784 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 56.41 and 62.21

Monthly Target 1	55.34
Monthly Target 2	57.48
Monthly Target 3	61.136666666667
Monthly Target 4	63.28
Monthly Target 5	66.94

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 15 May 2026	59.63 (-5.98%)	63.38	58.99 - 64.79	0.5428 times
Thu 30 April 2026	63.42 (10.07%)	58.19	56.77 - 63.80	0.943 times
Tue 31 March 2026	57.62 (0.59%)	57.28	52.70 - 58.69	1.0146 times
Fri 27 February 2026	57.28 (-4.39%)	59.91	56.44 - 66.18	1.3367 times
Fri 30 January 2026	59.91 (2.34%)	58.62	57.77 - 62.26	1.0358 times
Wed 31 December 2025	58.54 (9.98%)	52.87	52.60 - 60.77	0.9474 times
Fri 28 November 2025	53.23 (2.15%)	51.36	48.50 - 53.84	0.7838 times
Fri 31 October 2025	52.11 (-7.9%)	56.44	46.08 - 58.54	1.5368 times
Tue 30 September 2025	56.58 (-2.47%)	57.11	55.42 - 59.40	0.9628 times
Fri 29 August 2025	58.01 (8.19%)	52.45	50.66 - 58.46	0.8963 times
Thu 31 July 2025	53.62 (3.23%)	51.75	51.36 - 58.05	1.0612 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	60.2
12 day DMA	61.89
20 day DMA	62.12
35 day DMA	61.32
50 day DMA	59.45
100 day DMA	59.89
150 day DMA	57.82
200 day DMA	57.33

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.37	60.74	61.07
12 day EMA	61.27	61.57	61.84
20 day EMA	61.4	61.59	61.75
35 day EMA	60.54	60.59	60.62
50 day EMA	59.37	59.36	59.33

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.2	60.77	61.3
12 day SMA	61.89	62.21	62.42
20 day SMA	62.12	62.29	62.42
35 day SMA	61.32	61.2	61.12
50 day SMA	59.45	59.41	59.37
100 day SMA	59.89	59.9	59.9
150 day SMA	57.82	57.77	57.74
200 day SMA	57.33	57.3	57.27