ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 59.37 and 60.89

Daily Target 1	58.18
Daily Target 2	59.04
Daily Target 3	59.696666666667
Daily Target 4	60.56
Daily Target 5	61.22

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	59.91 (0.81%)	59.31	58.83 - 60.35	1.2964 times
Thu 29 January 2026	59.43 (1.89%)	58.88	58.24 - 59.52	0.6965 times
Wed 28 January 2026	58.33 (-1.35%)	59.09	57.77 - 59.21	1.0179 times
Tue 27 January 2026	59.13 (-0.08%)	59.41	58.77 - 59.92	0.7438 times
Mon 26 January 2026	59.18 (0.17%)	59.07	58.74 - 59.67	0.9525 times
Fri 23 January 2026	59.08 (-3.2%)	60.52	58.69 - 60.64	1.118 times
Thu 22 January 2026	61.03 (-0.89%)	61.73	60.88 - 62.26	1.2394 times
Wed 21 January 2026	61.58 (4.2%)	60.38	59.25 - 61.75	1.8674 times
Tue 20 January 2026	59.10 (-0.87%)	58.80	58.75 - 60.27	0.7493 times
Fri 16 January 2026	59.62 (0.18%)	59.46	59.32 - 60.32	0.3188 times
Thu 15 January 2026	59.51 (1.22%)	58.90	58.90 - 60.25	0.7416 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 58.84 and 61.42

Weekly Target 1	56.76
Weekly Target 2	58.34
Weekly Target 3	59.343333333333
Weekly Target 4	60.92
Weekly Target 5	61.92

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	59.91 (1.4%)	59.07	57.77 - 60.35	1.3731 times
Fri 23 January 2026	59.08 (-0.91%)	58.80	58.69 - 62.26	1.4509 times
Fri 16 January 2026	59.62 (-1.01%)	59.30	58.00 - 60.32	0.9689 times
Fri 09 January 2026	60.23 (1.65%)	59.10	59.10 - 61.57	0.9353 times
Fri 02 January 2026	59.25 (-0.44%)	59.50	57.90 - 59.66	0.6372 times
Fri 26 December 2025	59.51 (-0.72%)	59.62	59.01 - 60.77	0.6422 times
Fri 19 December 2025	59.94 (1.61%)	59.46	58.62 - 60.41	1.2914 times
Fri 12 December 2025	58.99 (6.38%)	55.45	55.31 - 59.94	1.1361 times
Fri 05 December 2025	55.45 (4.17%)	52.87	52.60 - 56.06	0.9454 times
Fri 28 November 2025	53.23 (2.13%)	52.13	51.77 - 53.84	0.6195 times
Fri 21 November 2025	52.12 (2.16%)	50.81	48.50 - 52.61	1.2723 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 58.84 and 63.33

Monthly Target 1	55.49
Monthly Target 2	57.7
Monthly Target 3	59.98
Monthly Target 4	62.19
Monthly Target 5	64.47

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 30 January 2026	59.91 (2.34%)	58.62	57.77 - 62.26	1.0167 times
Wed 31 December 2025	58.54 (9.98%)	52.87	52.60 - 60.77	0.93 times
Fri 28 November 2025	53.23 (2.15%)	51.36	48.50 - 53.84	0.7694 times
Fri 31 October 2025	52.11 (-7.9%)	56.44	46.08 - 58.54	1.5085 times
Tue 30 September 2025	56.58 (-2.47%)	57.11	55.42 - 59.40	0.945 times
Fri 29 August 2025	58.01 (8.19%)	52.45	50.66 - 58.46	0.8798 times
Thu 31 July 2025	53.62 (3.23%)	51.75	51.36 - 58.05	1.0416 times
Mon 30 June 2025	51.94 (9.67%)	47.24	46.09 - 52.31	0.6617 times
Fri 30 May 2025	47.36 (5.31%)	44.94	44.55 - 50.21	0.9004 times
Wed 30 April 2025	44.97 (-9.81%)	49.39	39.32 - 50.49	1.347 times
Mon 31 March 2025	49.86 (-7.74%)	54.41	46.19 - 54.85	1.2982 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	59.2
12 day DMA	59.56
20 day DMA	59.71
35 day DMA	59.53
50 day DMA	57.66
100 day DMA	56
150 day DMA	55.67
200 day DMA	53.53

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.45	59.22	59.11
12 day EMA	59.5	59.42	59.42
20 day EMA	59.35	59.29	59.27
35 day EMA	58.34	58.25	58.18
50 day EMA	57.29	57.18	57.09

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.2	59.03	59.35
12 day SMA	59.56	59.44	59.44
20 day SMA	59.71	59.65	59.61
35 day SMA	59.53	59.42	59.31
50 day SMA	57.66	57.44	57.28
100 day SMA	56	55.97	55.95
150 day SMA	55.67	55.61	55.55
200 day SMA	53.53	53.45	53.37