ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 54.36 and 56.2

Daily Target 1	54.01
Daily Target 2	54.71
Daily Target 3	55.853333333333
Daily Target 4	56.55
Daily Target 5	57.69

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	55.40 (-3.23%)	56.75	55.16 - 57.00	1.3031 times
Thu 26 March 2026	57.25 (0.09%)	56.51	56.49 - 57.42	1.2362 times
Wed 25 March 2026	57.20 (1.74%)	56.54	55.94 - 57.29	1.5361 times
Tue 24 March 2026	56.22 (2.13%)	54.64	54.64 - 56.59	0.9739 times
Mon 23 March 2026	55.05 (1.81%)	55.53	54.19 - 56.31	1.5758 times
Fri 20 March 2026	54.07 (-0.37%)	54.58	53.47 - 54.58	0.5053 times
Thu 19 March 2026	54.27 (0.46%)	53.32	52.70 - 54.54	0.5548 times
Tue 17 March 2026	54.02 (0.9%)	53.84	53.33 - 54.29	0.746 times
Mon 16 March 2026	53.54 (0.83%)	53.48	53.48 - 54.36	0.6613 times
Fri 13 March 2026	53.10 (-2.1%)	54.61	52.98 - 54.69	0.9076 times
Thu 12 March 2026	54.24 (-1.11%)	53.67	53.12 - 54.41	1.0148 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 53.18 and 56.41

Weekly Target 1	52.44
Weekly Target 2	53.92
Weekly Target 3	55.67
Weekly Target 4	57.15
Weekly Target 5	58.9

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	55.40 (2.46%)	55.53	54.19 - 57.42	1.2328 times
Fri 20 March 2026	54.07 (1.83%)	53.48	52.70 - 54.58	0.4591 times
Fri 13 March 2026	53.10 (-4.74%)	55.48	52.98 - 56.97	0.9417 times
Fri 06 March 2026	55.74 (-2.69%)	57.28	54.20 - 58.69	0.9413 times
Fri 27 February 2026	57.28 (-8.35%)	62.18	56.44 - 62.58	1.2277 times
Fri 20 February 2026	62.50 (2.02%)	61.31	60.46 - 62.84	0.9635 times
Fri 13 February 2026	61.26 (0%)	59.99	59.25 - 61.76	0.3462 times
Fri 13 February 2026	61.26 (-6.17%)	64.64	59.25 - 65.78	1.3082 times
Fri 06 February 2026	65.29 (8.98%)	59.91	59.70 - 66.18	1.4331 times
Fri 30 January 2026	59.91 (1.4%)	59.07	57.77 - 60.35	1.1464 times
Fri 23 January 2026	59.08 (-0.91%)	58.80	58.69 - 62.26	1.2114 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 51.06 and 57.05

Monthly Target 1	49.61
Monthly Target 2	52.5
Monthly Target 3	55.596666666667
Monthly Target 4	58.49
Monthly Target 5	61.59

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	55.40 (-3.28%)	57.28	52.70 - 58.69	0.8927 times
Fri 27 February 2026	57.28 (-4.39%)	59.91	56.44 - 66.18	1.3182 times
Fri 30 January 2026	59.91 (2.34%)	58.62	57.77 - 62.26	1.0215 times
Wed 31 December 2025	58.54 (9.98%)	52.87	52.60 - 60.77	0.9343 times
Fri 28 November 2025	53.23 (2.15%)	51.36	48.50 - 53.84	0.773 times
Fri 31 October 2025	52.11 (-7.9%)	56.44	46.08 - 58.54	1.5156 times
Tue 30 September 2025	56.58 (-2.47%)	57.11	55.42 - 59.40	0.9495 times
Fri 29 August 2025	58.01 (8.19%)	52.45	50.66 - 58.46	0.8839 times
Thu 31 July 2025	53.62 (3.23%)	51.75	51.36 - 58.05	1.0465 times
Mon 30 June 2025	51.94 (9.67%)	47.24	46.09 - 52.31	0.6648 times
Fri 30 May 2025	47.36 (5.31%)	44.94	44.55 - 50.21	0.9046 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	56.22
12 day DMA	54.93
20 day DMA	55.75
35 day DMA	58.38
50 day DMA	59.01
100 day DMA	57.45
150 day DMA	56.84
200 day DMA	55.92

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.97	56.26	55.77
12 day EMA	55.8	55.87	55.62
20 day EMA	56.3	56.4	56.31
35 day EMA	57.31	57.42	57.43
50 day EMA	58.77	58.91	58.98

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.22	55.96	55.36
12 day SMA	54.93	54.94	54.81
20 day SMA	55.75	56.06	56.22
35 day SMA	58.38	58.63	58.81
50 day SMA	59.01	59.07	59.1
100 day SMA	57.45	57.42	57.37
150 day SMA	56.84	56.84	56.82
200 day SMA	55.92	55.89	55.85