ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 19.68 and 19.88

Daily Target 119.52
Daily Target 219.63
Daily Target 319.716666666667
Daily Target 419.83
Daily Target 519.92

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Thu 29 January 2026 19.75 (0.51%) 19.60 19.60 - 19.80 0.6694 times
Wed 28 January 2026 19.65 (-0.51%) 19.70 19.60 - 19.89 0.1778 times
Tue 27 January 2026 19.75 (0.15%) 19.78 19.62 - 19.87 0.638 times
Mon 26 January 2026 19.72 (-0.4%) 19.60 19.60 - 19.72 0.6171 times
Fri 23 January 2026 19.80 (-0.15%) 19.80 19.67 - 19.95 0.9622 times
Thu 22 January 2026 19.83 (-0.25%) 20.00 19.82 - 20.00 0.4916 times
Wed 21 January 2026 19.88 (-0.35%) 19.91 19.85 - 19.96 0.5543 times
Tue 20 January 2026 19.95 (-0.55%) 19.85 19.85 - 20.02 0.8158 times
Fri 16 January 2026 20.06 (0.3%) 19.95 19.85 - 20.06 3.3797 times
Thu 15 January 2026 20.00 (0.5%) 20.01 19.86 - 20.09 1.6943 times
Wed 14 January 2026 19.90 (0.1%) 19.81 19.81 - 20.02 0.3765 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 19.68 and 19.97

Weekly Target 119.46
Weekly Target 219.6
Weekly Target 319.746666666667
Weekly Target 419.89
Weekly Target 520.04

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Thu 29 January 2026 19.75 (-0.25%) 19.60 19.60 - 19.89 0.5697 times
Fri 23 January 2026 19.80 (-1.3%) 19.85 19.67 - 20.02 0.7653 times
Fri 16 January 2026 20.06 (-1.08%) 20.20 19.75 - 20.44 2.6902 times
Fri 09 January 2026 20.28 (0.9%) 20.11 20.06 - 20.68 1.9302 times
Fri 02 January 2026 20.10 (0.5%) 20.00 19.73 - 20.21 1.3265 times
Fri 26 December 2025 20.00 (-2.63%) 20.55 20.00 - 20.55 0.8531 times
Fri 19 December 2025 20.54 (1.38%) 20.54 20.40 - 20.73 0.4308 times
Fri 12 December 2025 20.26 (-4.34%) 21.03 20.19 - 21.03 0.7794 times
Fri 05 December 2025 21.18 (-0.94%) 20.97 20.76 - 21.50 0.3741 times
Fri 28 November 2025 21.38 (5.22%) 20.36 20.36 - 21.40 0.2806 times
Fri 21 November 2025 20.32 (-1.84%) 20.69 20.14 - 21.00 1.1621 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 19.14 and 20.22

Monthly Target 118.93
Monthly Target 219.34
Monthly Target 320.01
Monthly Target 420.42
Monthly Target 521.09

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Thu 29 January 2026 19.75 (-0.45%) 20.06 19.60 - 20.68 1.9281 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.1743 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 1.0395 times
Fri 31 October 2025 21.52 (-2.14%) 22.02 19.80 - 22.27 1.2751 times
Tue 30 September 2025 21.99 (-4.35%) 22.77 21.71 - 23.40 0.7808 times
Fri 29 August 2025 22.99 (-0.26%) 23.15 22.78 - 23.35 0.5075 times
Wed 30 July 2025 23.05 (3.09%) 22.38 22.32 - 24.35 0.7295 times
Mon 30 June 2025 22.36 (-7.03%) 24.05 22.08 - 24.40 0.7898 times
Fri 30 May 2025 24.05 (3.31%) 23.11 22.25 - 24.05 0.8197 times
Wed 30 April 2025 23.28 (1.39%) 23.40 20.62 - 23.67 0.9558 times
Mon 31 March 2025 22.96 (-4.05%) 23.75 22.96 - 24.39 0.3935 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.85
20 day DMA 19.98
35 day DMA 20.14
50 day DMA 20.34
100 day DMA 21.15
150 day DMA 21.76
200 day DMA 22.06

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7519.8
12 day EMA19.8519.8719.91
20 day EMA19.9619.9820.01
35 day EMA20.1420.1620.19
50 day EMA20.3120.3320.36

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.7519.8
12 day SMA19.8519.8619.92
20 day SMA19.9819.9920.01
35 day SMA20.1420.1620.21
50 day SMA20.3420.3620.37
100 day SMA21.1521.1821.22
150 day SMA21.7621.7821.8
200 day SMA22.0622.0822.09
Back to top | Use Dark Theme