ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 17.43 and 17.63

Daily Target 117.39
Daily Target 217.47
Daily Target 317.586666666667
Daily Target 417.67
Daily Target 517.79

Daily price and volume Zions Bancorporation

Date Closing Open Range Volume
Fri 25 September 2026 17.56 (-0.23%) 17.70 17.50 - 17.70 0.7483 times
Thu 24 September 2026 17.60 (-1.46%) 17.89 17.46 - 17.97 0.2041 times
Wed 23 September 2026 17.86 (6.56%) 16.93 16.86 - 17.90 3.0612 times
Tue 22 September 2026 16.76 (-6.58%) 17.86 16.72 - 17.89 2.2279 times
Mon 21 September 2026 17.94 (-0.39%) 17.91 17.90 - 17.94 1.7857 times
Fri 18 September 2026 18.01 (0.06%) 17.95 17.95 - 18.02 0.2551 times
Thu 17 September 2026 18.00 (-0.22%) 18.08 18.00 - 18.08 0.4252 times
Wed 16 September 2026 18.04 (0.39%) 17.93 17.93 - 18.04 0.3401 times
Tue 15 September 2026 17.97 (-0.44%) 18.00 17.95 - 18.10 0.5442 times
Mon 14 September 2026 18.05 (-0.55%) 18.05 18.05 - 18.19 0.4082 times
Fri 11 September 2026 18.15 (1.4%) 17.98 17.98 - 18.35 0.3061 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 16.52 and 17.77

Weekly Target 116.17
Weekly Target 216.86
Weekly Target 317.416666666667
Weekly Target 418.11
Weekly Target 518.67

Weekly price and volumes for Zions Bancorporation

Date Closing Open Range Volume
Fri 25 September 2026 17.56 (-2.5%) 17.91 16.72 - 17.97 1.948 times
Fri 18 September 2026 18.01 (-0.77%) 18.05 17.93 - 18.19 0.4787 times
Fri 11 September 2026 18.15 (1.97%) 17.73 17.67 - 18.35 1.0194 times
Fri 04 September 2026 17.80 (-1.39%) 18.06 17.70 - 18.20 1.4115 times
Fri 28 August 2026 18.05 (-0.72%) 18.06 17.98 - 18.37 0.7924 times
Fri 21 August 2026 18.18 (-1.94%) 18.41 18.06 - 18.41 0.8172 times
Fri 14 August 2026 18.54 (0.98%) 18.25 18.25 - 18.57 0.9946 times
Fri 07 August 2026 18.36 (0.05%) 18.35 18.25 - 18.38 1.2258 times
Fri 31 July 2026 18.35 (1.05%) 18.29 18.15 - 18.46 0.9864 times
Fri 24 July 2026 18.16 (0%) 18.36 18.08 - 18.36 0.326 times
Fri 24 July 2026 18.16 (-1.25%) 18.39 18.08 - 18.39 0.7181 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 16.33 and 17.96

Monthly Target 115.91
Monthly Target 216.74
Monthly Target 317.543333333333
Monthly Target 418.37
Monthly Target 519.17

Monthly price and volumes Zions Bancorporation

Date Closing Open Range Volume
Fri 25 September 2026 17.56 (-3.09%) 17.92 16.72 - 18.35 0.8446 times
Mon 31 August 2026 18.12 (-1.25%) 18.35 17.98 - 18.57 0.839 times
Fri 31 July 2026 18.35 (-0.7%) 18.47 18.08 - 18.66 0.8109 times
Tue 30 June 2026 18.48 (-4.59%) 19.16 18.35 - 19.16 0.6711 times
Fri 29 May 2026 19.37 (1.63%) 19.15 19.05 - 19.40 0.7255 times
Thu 30 April 2026 19.06 (-1.4%) 19.15 18.40 - 19.49 1.1166 times
Tue 31 March 2026 19.33 (-0.57%) 19.30 18.90 - 19.64 0.9946 times
Fri 27 February 2026 19.44 (-2.56%) 20.09 19.34 - 20.13 1.227 times
Fri 30 January 2026 19.95 (0.55%) 20.06 19.60 - 20.68 1.7326 times
Wed 31 December 2025 19.84 (-7.2%) 20.97 19.73 - 21.50 1.0382 times
Fri 28 November 2025 21.38 (-0.65%) 21.45 20.14 - 21.87 0.919 times

monthly chart ZionsBancorporation

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.82
20 day DMA 17.84
35 day DMA 18.03
50 day DMA 18.11
100 day DMA 18.45
150 day DMA 18.71
200 day DMA 19.05

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.6517.67
12 day EMA17.7517.7817.81
20 day EMA17.8417.8717.9
35 day EMA17.9717.9918.01
50 day EMA18.0718.0918.11

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.6317.71
12 day SMA17.8217.8517.88
20 day SMA17.8417.8717.89
35 day SMA18.0318.0518.08
50 day SMA18.1118.1318.15
100 day SMA18.4518.4718.48
150 day SMA18.7118.7318.74
200 day SMA19.0519.0619.08
Back to top | Use Dark Theme