ZionsBancorporation ZIONP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZIONP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZIONP are 18.47 and 18.52

Daily Target 1	18.43
Daily Target 2	18.45
Daily Target 3	18.476666666667
Daily Target 4	18.5
Daily Target 5	18.53

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Tue 30 June 2026	18.48 (0.05%)	18.45	18.45 - 18.50	1.7008 times
Mon 29 June 2026	18.47 (0.22%)	18.45	18.42 - 18.47	0.8197 times
Fri 26 June 2026	18.43 (0.16%)	18.43	18.43 - 18.43	0.041 times
Thu 25 June 2026	18.40 (-0.33%)	18.36	18.35 - 18.45	1.291 times
Wed 24 June 2026	18.46 (-0.27%)	18.42	18.42 - 18.50	0.3074 times
Tue 23 June 2026	18.51 (-0.64%)	18.52	18.43 - 18.54	1.0656 times
Mon 22 June 2026	18.63 (-0.27%)	18.78	18.61 - 18.78	0.8811 times
Thu 18 June 2026	18.68 (-0.37%)	18.78	18.65 - 18.85	2.7254 times
Wed 17 June 2026	18.75 (0.27%)	18.71	18.71 - 18.77	0.3893 times
Tue 16 June 2026	18.70 (-0.05%)	18.66	18.66 - 18.70	0.7787 times
Mon 15 June 2026	18.71 (0.38%)	18.75	18.69 - 18.83	1.0246 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZIONP are 18.45 and 18.53

Weekly Target 1	18.39
Weekly Target 2	18.43
Weekly Target 3	18.466666666667
Weekly Target 4	18.51
Weekly Target 5	18.55

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Tue 30 June 2026	18.48 (0.27%)	18.45	18.42 - 18.50	0.7073 times
Fri 26 June 2026	18.43 (-1.34%)	18.78	18.35 - 18.78	1.0063 times
Thu 18 June 2026	18.68 (0.21%)	18.75	18.65 - 18.85	1.3801 times
Fri 12 June 2026	18.64 (-0.75%)	18.78	18.51 - 18.84	0.3508 times
Fri 05 June 2026	18.78 (-3.05%)	19.16	18.78 - 19.16	1.3801 times
Fri 29 May 2026	19.37 (1.52%)	19.09	19.09 - 19.40	1.4261 times
Fri 22 May 2026	19.08 (0.05%)	19.16	19.05 - 19.20	0.9776 times
Fri 15 May 2026	19.07 (-0.42%)	19.17	19.07 - 19.24	1.9379 times
Fri 08 May 2026	19.15 (-0.52%)	19.14	19.09 - 19.25	0.3335 times
Wed 06 May 2026	19.25 (0.73%)	19.10	19.07 - 19.25	0.5003 times
Fri 01 May 2026	19.11 (-0.47%)	19.20	19.05 - 19.28	1.4549 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZIONP are 18.01 and 18.82

Monthly Target 1	17.85
Monthly Target 2	18.17
Monthly Target 3	18.663333333333
Monthly Target 4	18.98
Monthly Target 5	19.47

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Tue 30 June 2026	18.48 (-4.59%)	19.16	18.35 - 19.16	0.6552 times
Fri 29 May 2026	19.37 (1.63%)	19.15	19.05 - 19.40	0.7083 times
Thu 30 April 2026	19.06 (-1.4%)	19.15	18.40 - 19.49	1.0902 times
Tue 31 March 2026	19.33 (-0.57%)	19.30	18.90 - 19.64	0.9711 times
Fri 27 February 2026	19.44 (-2.56%)	20.09	19.34 - 20.13	1.198 times
Fri 30 January 2026	19.95 (0.55%)	20.06	19.60 - 20.68	1.6916 times
Wed 31 December 2025	19.84 (-7.2%)	20.97	19.73 - 21.50	1.0137 times
Fri 28 November 2025	21.38 (-0.65%)	21.45	20.14 - 21.87	0.8973 times
Fri 31 October 2025	21.52 (-2.14%)	22.02	19.80 - 22.27	1.1007 times
Tue 30 September 2025	21.99 (-4.35%)	22.77	21.71 - 23.40	0.674 times
Fri 29 August 2025	22.99 (-0.26%)	23.15	22.78 - 23.35	0.4381 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZIONP on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZIONP

DMA (daily moving average) of Zions Bancorporation ZIONP

DMA period	DMA value
5 day DMA	18.45
12 day DMA	18.57
20 day DMA	18.67
35 day DMA	18.88
50 day DMA	18.96
100 day DMA	19.18
150 day DMA	19.55
200 day DMA	20.09

EMA (exponential moving average) of Zions Bancorporation ZIONP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.48	18.48	18.48
12 day EMA	18.58	18.6	18.62
20 day EMA	18.68	18.7	18.72
35 day EMA	18.79	18.81	18.83
50 day EMA	18.94	18.96	18.98

SMA (simple moving average) of Zions Bancorporation ZIONP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.45	18.45	18.49
12 day SMA	18.57	18.57	18.61
20 day SMA	18.67	18.7	18.75
35 day SMA	18.88	18.89	18.92
50 day SMA	18.96	18.98	18.99
100 day SMA	19.18	19.19	19.21
150 day SMA	19.55	19.56	19.58
200 day SMA	20.09	20.11	20.14