Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.2 and 1.46
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.41 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.67 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.35 (-4.93%) | 1.57 | 1.31 - 1.57 | 0.7962 times | Thu 14 May 2026 | 1.42 (2.9%) | 1.52 | 1.42 - 1.52 | 0.3185 times | Wed 13 May 2026 | 1.38 (0.73%) | 1.41 | 1.37 - 1.58 | 2.0382 times | Tue 12 May 2026 | 1.37 (-2.14%) | 1.45 | 1.37 - 1.45 | 0.5202 times | Mon 11 May 2026 | 1.40 (0%) | 1.37 | 1.37 - 1.45 | 0.9342 times | Fri 08 May 2026 | 1.40 (-3.45%) | 1.38 | 1.38 - 1.40 | 0.138 times | Thu 07 May 2026 | 1.45 (2.11%) | 1.42 | 1.40 - 1.45 | 1.3907 times | Wed 06 May 2026 | 1.42 (0%) | 1.43 | 1.42 - 1.46 | 1.5499 times | Wed 06 May 2026 | 1.42 (-4.05%) | 1.43 | 1.42 - 1.46 | 1.5499 times | Tue 05 May 2026 | 1.48 (2.78%) | 1.46 | 1.42 - 1.63 | 0.7643 times | Mon 04 May 2026 | 1.44 (-1.37%) | 1.46 | 1.44 - 1.50 | 0.3609 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.2 and 1.47
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.35 (-3.57%) | 1.37 | 1.31 - 1.58 | 0.7888 times | Fri 08 May 2026 | 1.40 (-1.41%) | 1.43 | 1.38 - 1.46 | 0.5271 times | Wed 06 May 2026 | 1.42 (-2.74%) | 1.46 | 1.42 - 1.63 | 0.458 times | Fri 01 May 2026 | 1.46 (-13.1%) | 1.65 | 1.28 - 1.84 | 0.9051 times | Fri 24 April 2026 | 1.68 (25.37%) | 1.33 | 1.33 - 1.92 | 0.6107 times | Fri 17 April 2026 | 1.34 (-1.47%) | 1.35 | 1.31 - 1.57 | 1.1032 times | Fri 10 April 2026 | 1.36 (-17.07%) | 2.21 | 1.24 - 2.21 | 1.055 times | Thu 02 April 2026 | 1.64 (1.86%) | 1.47 | 1.25 - 1.68 | 0.7334 times | Fri 27 March 2026 | 1.61 (-6.4%) | 1.71 | 1.35 - 1.77 | 3.36 times | Fri 20 March 2026 | 1.72 (-1.71%) | 1.67 | 1.66 - 2.09 | 0.4587 times | Fri 13 March 2026 | 1.75 (25%) | 1.41 | 1.41 - 1.85 | 0.6252 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.17 and 1.49
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.35 (-12.34%) | 1.46 | 1.31 - 1.63 | 0.1309 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.2778 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.4509 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.4038 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.6218 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.601 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.68 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 1.3207 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 4.8469 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.6662 times | Thu 31 July 2025 | 2.15 (4.37%) | 2.02 | 1.86 - 3.41 | 5.1685 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.4 | 1.39 |
| 12 day EMA | 1.42 | 1.43 | 1.43 |
| 20 day EMA | 1.42 | 1.43 | 1.43 |
| 35 day EMA | 1.45 | 1.46 | 1.46 |
| 50 day EMA | 1.49 | 1.5 | 1.5 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.39 | 1.4 |
| 12 day SMA | 1.42 | 1.43 | 1.43 |
| 20 day SMA | 1.47 | 1.48 | 1.47 |
| 35 day SMA | 1.46 | 1.46 | 1.47 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.55 | 1.55 | 1.56 |
| 150 day SMA | 1.79 | 1.8 | 1.81 |
| 200 day SMA | 1.88 | 1.88 | 1.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.