Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.3 and 1.42
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.49 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.36 (-6.85%) | 1.36 | 1.32 - 1.44 | 0.1464 times | Wed 01 July 2026 | 1.46 (5.8%) | 1.34 | 1.32 - 1.46 | 0.0134 times | Tue 30 June 2026 | 1.38 (4.55%) | 1.32 | 1.32 - 1.38 | 0.0297 times | Mon 29 June 2026 | 1.32 (-5.04%) | 1.35 | 1.32 - 1.35 | 0.017 times | Fri 26 June 2026 | 1.39 (2.21%) | 1.33 | 1.33 - 1.44 | 0.0127 times | Thu 25 June 2026 | 1.36 (-2.86%) | 1.45 | 1.34 - 1.48 | 0.069 times | Wed 24 June 2026 | 1.40 (-10.83%) | 1.48 | 1.39 - 1.58 | 0.0617 times | Tue 23 June 2026 | 1.57 (17.16%) | 1.40 | 1.29 - 1.61 | 0.8265 times | Mon 22 June 2026 | 1.34 (-0.74%) | 1.38 | 1.34 - 1.41 | 8.6624 times | Thu 18 June 2026 | 1.35 (-8.16%) | 1.43 | 1.26 - 1.47 | 0.1613 times | Wed 17 June 2026 | 1.47 (-3.29%) | 1.51 | 1.39 - 1.51 | 0.1103 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.34 and 1.48
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.36 (-2.16%) | 1.35 | 1.32 - 1.46 | 0.1368 times | Fri 26 June 2026 | 1.39 (2.96%) | 1.38 | 1.29 - 1.61 | 6.3841 times | Thu 18 June 2026 | 1.35 (-18.67%) | 1.62 | 1.26 - 1.62 | 0.2011 times | Fri 12 June 2026 | 1.66 (25.76%) | 1.30 | 1.30 - 1.96 | 1.1791 times | Fri 05 June 2026 | 1.32 (-7.04%) | 1.37 | 1.27 - 1.42 | 0.547 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.36 | 1.35 - 1.55 | 0.604 times | Fri 22 May 2026 | 1.54 (14.07%) | 1.34 | 1.29 - 1.55 | 0.2616 times | Fri 15 May 2026 | 1.35 (-3.57%) | 1.37 | 1.31 - 1.58 | 0.3052 times | Fri 08 May 2026 | 1.40 (-1.41%) | 1.43 | 1.38 - 1.46 | 0.2039 times | Wed 06 May 2026 | 1.42 (-2.74%) | 1.46 | 1.42 - 1.63 | 0.1772 times | Fri 01 May 2026 | 1.46 (-13.1%) | 1.65 | 1.28 - 1.84 | 0.3502 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.34 and 1.48
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.36 (-1.45%) | 1.34 | 1.32 - 1.46 | 0.0321 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.37 | 1.26 - 1.96 | 2.5289 times | Fri 29 May 2026 | 1.42 (-7.79%) | 1.46 | 1.29 - 1.63 | 0.4717 times | Thu 30 April 2026 | 1.54 (0%) | 1.47 | 1.24 - 2.21 | 0.4443 times | Tue 31 March 2026 | 1.54 (19.38%) | 1.21 | 1.10 - 2.09 | 0.7212 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.6458 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.9946 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.9613 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 1.0877 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 2.1124 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 7.7523 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.41 | 1.38 |
| 12 day EMA | 1.42 | 1.43 | 1.42 |
| 20 day EMA | 1.43 | 1.44 | 1.44 |
| 35 day EMA | 1.45 | 1.46 | 1.46 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.38 | 1.37 |
| 12 day SMA | 1.41 | 1.42 | 1.44 |
| 20 day SMA | 1.48 | 1.48 | 1.47 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.46 | 1.47 | 1.47 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.58 | 1.59 | 1.59 |
| 200 day SMA | 1.79 | 1.8 | 1.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.