Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.61 and 1.7
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6733333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.76 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.67 (-4.57%) | 1.69 | 1.63 - 1.72 | 0.2488 times | Wed 28 January 2026 | 1.75 (10.06%) | 1.61 | 1.61 - 1.99 | 0.349 times | Tue 27 January 2026 | 1.59 (-23.92%) | 2.06 | 1.59 - 2.06 | 0.4864 times | Mon 26 January 2026 | 2.09 (1.46%) | 1.50 | 1.50 - 2.15 | 0.772 times | Fri 23 January 2026 | 2.06 (7.85%) | 1.85 | 1.85 - 2.12 | 0.8465 times | Thu 22 January 2026 | 1.91 (12.35%) | 1.76 | 1.76 - 1.91 | 1.0842 times | Wed 21 January 2026 | 1.70 (-11.46%) | 1.90 | 1.63 - 1.90 | 0.8391 times | Tue 20 January 2026 | 1.92 (22.29%) | 1.88 | 1.36 - 1.93 | 4.2268 times | Fri 16 January 2026 | 1.57 (-1.88%) | 1.53 | 1.53 - 1.68 | 0.6275 times | Thu 15 January 2026 | 1.60 (1.91%) | 1.60 | 1.50 - 1.74 | 0.5198 times | Wed 14 January 2026 | 1.57 (-12.29%) | 1.74 | 1.55 - 1.76 | 0.802 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.59 and 2.24
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.67 (-18.93%) | 1.50 | 1.50 - 2.15 | 0.5182 times | Fri 23 January 2026 | 2.06 (31.21%) | 1.88 | 1.36 - 2.12 | 1.9533 times | Fri 16 January 2026 | 1.57 (-7.1%) | 1.77 | 1.50 - 1.82 | 1.7601 times | Fri 09 January 2026 | 1.69 (9.74%) | 1.63 | 1.55 - 1.81 | 0.3586 times | Fri 02 January 2026 | 1.54 (-6.67%) | 1.68 | 1.50 - 1.75 | 1.3268 times | Fri 26 December 2025 | 1.65 (-8.33%) | 1.80 | 1.20 - 1.81 | 1.5538 times | Fri 19 December 2025 | 1.80 (-9.55%) | 1.90 | 1.73 - 1.98 | 0.3794 times | Fri 12 December 2025 | 1.99 (-4.78%) | 2.10 | 1.68 - 2.21 | 0.7453 times | Fri 05 December 2025 | 2.09 (-3.24%) | 2.15 | 1.93 - 2.39 | 0.7173 times | Fri 28 November 2025 | 2.16 (-11.11%) | 2.33 | 2.15 - 2.58 | 0.6872 times | Fri 21 November 2025 | 2.43 (-5.81%) | 2.55 | 2.37 - 2.99 | 1.3693 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.52 and 2.31
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.67 (11.33%) | 1.58 | 1.36 - 2.15 | 0.0282 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.0284 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.0321 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 0.0624 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 0.229 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.0315 times | Thu 31 July 2025 | 2.15 (4.37%) | 2.02 | 1.86 - 3.41 | 0.2442 times | Mon 30 June 2025 | 2.06 (-14.52%) | 2.47 | 1.85 - 2.71 | 0.0381 times | Fri 30 May 2025 | 2.41 (138.61%) | 1.02 | 1.01 - 4.47 | 9.2802 times | Wed 30 April 2025 | 1.01 (-20.47%) | 1.29 | 0.82 - 1.35 | 0.026 times | Mon 31 March 2025 | 1.27 (-23.03%) | 1.61 | 1.21 - 1.65 | 0.0312 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.8 | 1.82 |
| 12 day EMA | 1.76 | 1.78 | 1.78 |
| 20 day EMA | 1.77 | 1.78 | 1.78 |
| 35 day EMA | 1.84 | 1.85 | 1.86 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.88 | 1.87 |
| 12 day SMA | 1.77 | 1.77 | 1.76 |
| 20 day SMA | 1.71 | 1.7 | 1.69 |
| 35 day SMA | 1.73 | 1.74 | 1.75 |
| 50 day SMA | 1.91 | 1.93 | 1.95 |
| 100 day SMA | 2.15 | 2.15 | 2.16 |
| 150 day SMA | 2.13 | 2.14 | 2.14 |
| 200 day SMA | 2.1 | 2.1 | 2.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.