Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 16.27 and 16.84
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.38 |
| Daily Target 3 | 16.723333333333 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.29 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.60 (-3.77%) | 16.90 | 16.50 - 17.07 | 0.9235 times | Thu 29 January 2026 | 17.25 (0.29%) | 17.19 | 17.00 - 17.41 | 0.9034 times | Wed 28 January 2026 | 17.20 (0.88%) | 17.56 | 17.19 - 17.79 | 0.9358 times | Tue 27 January 2026 | 17.05 (-3.34%) | 17.60 | 17.01 - 17.88 | 1.506 times | Mon 26 January 2026 | 17.64 (-3.76%) | 18.00 | 17.47 - 18.02 | 1.1723 times | Fri 23 January 2026 | 18.33 (-0.22%) | 18.24 | 18.00 - 18.33 | 0.4619 times | Thu 22 January 2026 | 18.37 (-2.49%) | 18.47 | 18.14 - 18.84 | 1.3279 times | Wed 21 January 2026 | 18.84 (-0.37%) | 18.91 | 18.43 - 19.00 | 1.1048 times | Tue 20 January 2026 | 18.91 (1.78%) | 18.40 | 18.40 - 19.14 | 0.887 times | Fri 16 January 2026 | 18.58 (-1.28%) | 18.67 | 18.42 - 18.86 | 0.7773 times | Thu 15 January 2026 | 18.82 (-4.03%) | 19.24 | 18.40 - 19.48 | 1.4959 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 15.79 and 17.31
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 17.04 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.60 (-9.44%) | 18.00 | 16.50 - 18.02 | 0.93 times | Fri 23 January 2026 | 18.33 (-1.35%) | 18.40 | 18.00 - 19.14 | 0.6464 times | Fri 16 January 2026 | 18.58 (0.16%) | 18.62 | 18.01 - 19.83 | 0.9958 times | Fri 09 January 2026 | 18.55 (7.04%) | 18.11 | 17.82 - 19.32 | 1.2816 times | Fri 02 January 2026 | 17.33 (-5.46%) | 17.96 | 17.18 - 18.04 | 0.5315 times | Fri 26 December 2025 | 18.33 (1.61%) | 18.13 | 17.37 - 19.01 | 0.5688 times | Fri 19 December 2025 | 18.04 (1.52%) | 17.68 | 16.82 - 18.29 | 1.7 times | Fri 12 December 2025 | 17.77 (-8.87%) | 19.23 | 17.72 - 19.50 | 0.9954 times | Fri 05 December 2025 | 19.50 (-4.46%) | 20.16 | 19.40 - 20.29 | 1.005 times | Fri 28 November 2025 | 20.41 (1.95%) | 20.02 | 19.69 - 20.47 | 1.3455 times | Fri 21 November 2025 | 20.02 (-7.95%) | 21.35 | 19.51 - 21.39 | 0.8362 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 14.89 and 18.22
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 17.643333333333 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.8367 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 0.9517 times | Fri 28 November 2025 | 20.41 (-21.89%) | 26.11 | 19.51 - 26.26 | 0.9459 times | Fri 31 October 2025 | 26.13 (-22.9%) | 33.95 | 25.13 - 34.72 | 0.8836 times | Tue 30 September 2025 | 33.89 (2.39%) | 32.76 | 26.67 - 34.63 | 0.9728 times | Fri 29 August 2025 | 33.10 (-12.43%) | 36.22 | 31.79 - 39.64 | 0.6076 times | Thu 31 July 2025 | 37.80 (8.09%) | 35.86 | 32.31 - 41.20 | 0.9371 times | Mon 30 June 2025 | 34.97 (16.03%) | 30.00 | 29.27 - 44.34 | 1.05 times | Fri 30 May 2025 | 30.14 (-4.89%) | 31.79 | 27.61 - 33.22 | 1.0332 times | Wed 30 April 2025 | 31.69 (-12.31%) | 38.21 | 24.24 - 38.70 | 1.7815 times | Mon 31 March 2025 | 36.14 (4.33%) | 33.70 | 31.26 - 39.77 | 0.9852 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18 |
| 50 day DMA | 18.55 |
| 100 day DMA | 23.77 |
| 150 day DMA | 27.53 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.5 | 17.63 |
| 12 day EMA | 17.73 | 17.94 | 18.06 |
| 20 day EMA | 17.98 | 18.13 | 18.22 |
| 35 day EMA | 18.41 | 18.52 | 18.6 |
| 50 day EMA | 18.67 | 18.75 | 18.81 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.49 | 17.72 |
| 12 day SMA | 18.1 | 18.28 | 18.37 |
| 20 day SMA | 18.2 | 18.25 | 18.27 |
| 35 day SMA | 18 | 18.06 | 18.11 |
| 50 day SMA | 18.55 | 18.64 | 18.73 |
| 100 day SMA | 23.77 | 23.92 | 24.05 |
| 150 day SMA | 27.53 | 27.66 | 27.8 |
| 200 day SMA | 28.85 | 28.91 | 28.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.