ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 20.49 and 21.43

Daily Target 119.83
Daily Target 220.21
Daily Target 320.77
Daily Target 421.15
Daily Target 521.71

Daily price and volume Zai Lab

Date Closing Open Range Volume
Fri 15 May 2026 20.59 (1.28%) 20.46 20.39 - 21.33 1.0278 times
Thu 14 May 2026 20.33 (-0.68%) 20.19 19.55 - 20.50 1.2003 times
Wed 13 May 2026 20.47 (4.81%) 19.20 18.83 - 20.52 0.864 times
Tue 12 May 2026 19.53 (-0.31%) 19.83 19.30 - 19.83 0.5291 times
Mon 11 May 2026 19.59 (5.32%) 19.39 19.31 - 21.09 1.1201 times
Fri 08 May 2026 18.60 (-5.92%) 19.43 18.29 - 19.47 1.4285 times
Thu 07 May 2026 19.77 (-5.81%) 20.53 18.90 - 21.15 1.4443 times
Wed 06 May 2026 20.99 (-0.1%) 20.98 20.37 - 21.46 0.9253 times
Wed 06 May 2026 21.01 (0.14%) 20.98 20.37 - 21.46 1.2008 times
Tue 05 May 2026 20.98 (-1.13%) 21.22 20.84 - 21.33 0.2597 times
Mon 04 May 2026 21.22 (-1.49%) 21.38 21.01 - 21.58 0.3477 times

Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 19.71 and 22.21

Weekly Target 117.75
Weekly Target 219.17
Weekly Target 320.25
Weekly Target 421.67
Weekly Target 522.75

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Fri 15 May 2026 20.59 (10.7%) 19.39 18.83 - 21.33 1.1806 times
Fri 08 May 2026 18.60 (-11.47%) 20.98 18.29 - 21.46 0.9458 times
Wed 06 May 2026 21.01 (-2.46%) 21.38 20.37 - 21.58 0.4502 times
Fri 01 May 2026 21.54 (-5.4%) 22.11 20.56 - 22.63 0.7247 times
Fri 24 April 2026 22.77 (-5.87%) 24.14 21.48 - 25.28 1.2815 times
Fri 17 April 2026 24.19 (16.97%) 20.66 20.66 - 24.71 1.4901 times
Fri 10 April 2026 20.68 (1.32%) 20.41 20.12 - 21.79 1.0123 times
Thu 02 April 2026 20.41 (13.39%) 17.91 17.52 - 20.78 0.831 times
Fri 27 March 2026 18.00 (-0.44%) 17.88 17.33 - 18.46 1.2443 times
Fri 20 March 2026 18.08 (-1.58%) 18.57 17.82 - 19.13 0.8394 times
Fri 13 March 2026 18.37 (-5.99%) 19.21 18.25 - 19.78 0.6206 times

weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 17.74 and 21.14

Monthly Target 116.79
Monthly Target 218.69
Monthly Target 320.19
Monthly Target 422.09
Monthly Target 523.59

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Fri 15 May 2026 20.59 (-4.85%) 21.61 18.29 - 21.69 0.609 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.1492 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.78 0.9893 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.8802 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 1.0257 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.1666 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.1596 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.0831 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.1925 times
Fri 29 August 2025 33.10 (-12.43%) 36.22 31.79 - 39.64 0.7449 times
Thu 31 July 2025 37.80 (8.09%) 35.86 32.31 - 41.20 1.1487 times

monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.39
20 day DMA 21.15
35 day DMA 21.26
50 day DMA 20.45
100 day DMA 19.47
150 day DMA 20.48
200 day DMA 23.71

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.119.99
12 day EMA20.4820.4620.48
20 day EMA20.7320.7420.78
35 day EMA20.5120.520.51
50 day EMA20.2720.2620.26

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.119.719.59
12 day SMA20.3920.4720.51
20 day SMA21.1521.3821.58
35 day SMA21.2621.1921.11
50 day SMA20.4520.4220.4
100 day SMA19.4719.4419.42
150 day SMA20.4820.5520.63
200 day SMA23.7123.7923.88
Back to top | Use Dark Theme