Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 88.58 and 90.79
| Daily Target 1 | 88.19 |
| Daily Target 2 | 88.96 |
| Daily Target 3 | 90.396666666667 |
| Daily Target 4 | 91.17 |
| Daily Target 5 | 92.61 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.74 (-0.68%) | 90.75 | 89.62 - 91.83 | 0.3378 times | Thu 24 September 2026 | 90.35 (-1.69%) | 91.95 | 89.50 - 92.05 | 0.664 times | Wed 23 September 2026 | 91.90 (1.04%) | 91.12 | 90.75 - 93.33 | 1.0122 times | Tue 22 September 2026 | 90.95 (0.06%) | 91.85 | 89.71 - 92.12 | 1.172 times | Mon 21 September 2026 | 90.90 (2.4%) | 88.77 | 87.81 - 91.58 | 1.2965 times | Fri 18 September 2026 | 88.77 (-3.68%) | 92.17 | 88.20 - 92.26 | 1.8986 times | Thu 17 September 2026 | 92.16 (0.24%) | 91.50 | 90.62 - 93.29 | 0.8504 times | Wed 16 September 2026 | 91.94 (-1.2%) | 92.26 | 91.58 - 93.30 | 0.8743 times | Tue 15 September 2026 | 93.06 (-2.41%) | 95.00 | 92.73 - 95.20 | 0.797 times | Mon 14 September 2026 | 95.36 (-0.22%) | 96.85 | 94.99 - 97.00 | 1.0973 times | Fri 11 September 2026 | 95.57 (0.12%) | 95.24 | 94.75 - 96.84 | 0.7368 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 88.78 and 94.3
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 87.26 |
| Weekly Target 3 | 90.293333333333 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 95.81 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.74 (1.09%) | 88.77 | 87.81 - 93.33 | 1.0039 times | Fri 18 September 2026 | 88.77 (-7.12%) | 96.85 | 88.20 - 97.00 | 1.2358 times | Fri 11 September 2026 | 95.57 (-5.68%) | 99.63 | 94.75 - 99.82 | 0.6951 times | Fri 04 September 2026 | 101.33 (2.95%) | 98.26 | 94.42 - 102.25 | 0.9865 times | Fri 28 August 2026 | 98.43 (-8.38%) | 107.49 | 92.72 - 107.49 | 1.9122 times | Fri 21 August 2026 | 107.43 (1.39%) | 105.00 | 104.46 - 108.78 | 0.8635 times | Fri 14 August 2026 | 105.96 (1.4%) | 104.10 | 103.29 - 110.89 | 0.9457 times | Fri 07 August 2026 | 104.50 (8.72%) | 97.53 | 96.66 - 105.53 | 1.0187 times | Fri 31 July 2026 | 96.12 (9.24%) | 90.11 | 89.35 - 96.37 | 1.0462 times | Fri 24 July 2026 | 87.99 (0%) | 85.22 | 85.22 - 88.17 | 0.2924 times | Fri 24 July 2026 | 87.99 (-3.45%) | 90.66 | 83.32 - 91.86 | 1.0294 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 81.56 and 96
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 93.266666666667 |
| Monthly Target 4 | 98.72 |
| Monthly Target 5 | 107.71 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.74 (-7.18%) | 95.00 | 87.81 - 102.25 | 0.7319 times | Mon 31 August 2026 | 96.68 (0.58%) | 97.53 | 92.72 - 110.89 | 1.0028 times | Fri 31 July 2026 | 96.12 (11.37%) | 86.09 | 83.32 - 96.37 | 0.8547 times | Tue 30 June 2026 | 86.31 (-15.03%) | 104.00 | 82.27 - 114.74 | 0.9797 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.2863 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.1585 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.1251 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.352 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8183 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.6906 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.6902 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 92.18 |
| 20 day DMA | 94.2 |
| 35 day DMA | 98.69 |
| 50 day DMA | 96.93 |
| 100 day DMA | 96.27 |
| 150 day DMA | 92.13 |
| 200 day DMA | 91.23 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 91.14 | 91.53 |
| 12 day EMA | 92.27 | 92.73 | 93.16 |
| 20 day EMA | 93.83 | 94.26 | 94.67 |
| 35 day EMA | 94.73 | 95.02 | 95.3 |
| 50 day EMA | 95.91 | 96.16 | 96.4 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 90.57 | 90.94 |
| 12 day SMA | 92.18 | 92.72 | 93.22 |
| 20 day SMA | 94.2 | 94.73 | 94.9 |
| 35 day SMA | 98.69 | 99.02 | 99.31 |
| 50 day SMA | 96.93 | 96.96 | 97.01 |
| 100 day SMA | 96.27 | 96.43 | 96.62 |
| 150 day SMA | 92.13 | 92.11 | 92.11 |
| 200 day SMA | 91.23 | 91.22 | 91.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.