Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 84.67 and 89.3
| Daily Target 1 | 83.86 |
| Daily Target 2 | 85.48 |
| Daily Target 3 | 88.486666666667 |
| Daily Target 4 | 90.11 |
| Daily Target 5 | 93.12 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.11 (-3.35%) | 90.00 | 86.86 - 91.49 | 0.6655 times | Wed 01 July 2026 | 90.13 (4.43%) | 86.09 | 86.09 - 91.09 | 0.6453 times | Tue 30 June 2026 | 86.31 (0.2%) | 85.90 | 85.24 - 87.32 | 1.2445 times | Mon 29 June 2026 | 86.14 (-0.39%) | 88.00 | 85.86 - 88.75 | 1.048 times | Fri 26 June 2026 | 86.48 (4.41%) | 83.43 | 83.00 - 86.73 | 1.2633 times | Thu 25 June 2026 | 82.83 (-3.09%) | 85.49 | 82.27 - 85.76 | 0.6026 times | Wed 24 June 2026 | 85.47 (-1.18%) | 85.22 | 84.98 - 87.37 | 1.2579 times | Tue 23 June 2026 | 86.49 (2.55%) | 83.96 | 83.07 - 86.70 | 0.6688 times | Mon 22 June 2026 | 84.34 (-2.4%) | 85.28 | 82.95 - 87.72 | 1.7101 times | Thu 18 June 2026 | 86.41 (-1.12%) | 87.59 | 85.01 - 88.50 | 0.8941 times | Wed 17 June 2026 | 87.39 (-5%) | 91.60 | 87.21 - 91.60 | 1.3443 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 83.05 and 89.3
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 84.4 |
| Weekly Target 3 | 87.946666666667 |
| Weekly Target 4 | 90.65 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.11 (0.73%) | 88.00 | 85.24 - 91.49 | 0.7271 times | Fri 26 June 2026 | 86.48 (0.08%) | 85.28 | 82.27 - 87.72 | 1.1103 times | Thu 18 June 2026 | 86.41 (-7.76%) | 94.85 | 85.01 - 96.39 | 0.8017 times | Fri 12 June 2026 | 93.68 (-7.8%) | 101.88 | 90.28 - 102.80 | 1.0254 times | Fri 05 June 2026 | 101.60 (0.02%) | 104.00 | 99.57 - 114.74 | 0.9745 times | Fri 29 May 2026 | 101.58 (-3.83%) | 106.03 | 98.50 - 107.50 | 0.718 times | Fri 22 May 2026 | 105.63 (5.46%) | 99.45 | 95.36 - 113.73 | 1.761 times | Fri 15 May 2026 | 100.16 (-8.29%) | 109.31 | 97.81 - 111.56 | 1.2773 times | Fri 08 May 2026 | 109.21 (3.91%) | 106.74 | 104.61 - 109.41 | 0.9659 times | Wed 06 May 2026 | 105.10 (1.6%) | 104.91 | 102.35 - 109.50 | 0.639 times | Fri 01 May 2026 | 103.44 (12.4%) | 91.08 | 89.71 - 104.14 | 1.7996 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 86.6 and 92
| Monthly Target 1 | 82.83 |
| Monthly Target 2 | 84.97 |
| Monthly Target 3 | 88.23 |
| Monthly Target 4 | 90.37 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.11 (0.93%) | 86.09 | 86.09 - 91.49 | 0.0656 times | Tue 30 June 2026 | 86.31 (-15.03%) | 104.00 | 82.27 - 114.74 | 1.0856 times | Fri 29 May 2026 | 101.58 (4.56%) | 99.00 | 95.36 - 113.73 | 1.4253 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.2837 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.2466 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.4981 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.9067 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7652 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7648 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.9582 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.0481 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 87.23 |
| 12 day DMA | 86.76 |
| 20 day DMA | 91 |
| 35 day DMA | 95.73 |
| 50 day DMA | 97.29 |
| 100 day DMA | 89.87 |
| 150 day DMA | 89.11 |
| 200 day DMA | 87.49 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.32 | 87.42 | 86.07 |
| 12 day EMA | 88.34 | 88.56 | 88.28 |
| 20 day EMA | 90.46 | 90.81 | 90.88 |
| 35 day EMA | 92.77 | 93.1 | 93.28 |
| 50 day EMA | 95.67 | 96.02 | 96.26 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.23 | 86.38 | 85.45 |
| 12 day SMA | 86.76 | 87.35 | 87.65 |
| 20 day SMA | 91 | 91.95 | 93.04 |
| 35 day SMA | 95.73 | 96.19 | 96.67 |
| 50 day SMA | 97.29 | 97.39 | 97.41 |
| 100 day SMA | 89.87 | 89.96 | 89.98 |
| 150 day SMA | 89.11 | 89.1 | 89.03 |
| 200 day SMA | 87.49 | 87.48 | 87.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.