Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 99.34 and 103.29
| Daily Target 1 | 96.43 |
| Daily Target 2 | 98.3 |
| Daily Target 3 | 100.38333333333 |
| Daily Target 4 | 102.25 |
| Daily Target 5 | 104.33 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.16 (1.92%) | 98.60 | 98.52 - 102.47 | 1.6219 times | Thu 14 May 2026 | 98.27 (-4.06%) | 102.58 | 97.81 - 102.90 | 0.8576 times | Wed 13 May 2026 | 102.43 (-0.54%) | 103.48 | 101.51 - 103.96 | 0.8577 times | Tue 12 May 2026 | 102.99 (-3.89%) | 106.02 | 102.22 - 106.95 | 0.6172 times | Mon 11 May 2026 | 107.16 (-1.88%) | 109.31 | 105.46 - 111.56 | 0.8405 times | Fri 08 May 2026 | 109.21 (0.78%) | 108.25 | 105.22 - 109.41 | 0.9297 times | Thu 07 May 2026 | 108.36 (3.1%) | 107.65 | 105.33 - 108.92 | 1.1711 times | Wed 06 May 2026 | 105.10 (-0.03%) | 106.74 | 104.61 - 108.26 | 0.9587 times | Wed 06 May 2026 | 105.13 (-3.65%) | 106.74 | 104.61 - 108.26 | 1.5252 times | Tue 05 May 2026 | 109.11 (2.3%) | 106.58 | 105.33 - 109.50 | 0.6204 times | Mon 04 May 2026 | 106.66 (3.11%) | 104.91 | 102.35 - 107.91 | 0.8197 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 92.11 and 105.86
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 94.79 |
| Weekly Target 3 | 103.17666666667 |
| Weekly Target 4 | 108.54 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.16 (-8.29%) | 109.31 | 97.81 - 111.56 | 1.1977 times | Fri 08 May 2026 | 109.21 (3.88%) | 106.74 | 104.61 - 109.41 | 0.7642 times | Wed 06 May 2026 | 105.13 (1.63%) | 104.91 | 102.35 - 109.50 | 0.7407 times | Fri 01 May 2026 | 103.44 (12.4%) | 91.08 | 89.71 - 104.14 | 1.6875 times | Fri 24 April 2026 | 92.03 (4.56%) | 88.00 | 87.19 - 94.51 | 0.9138 times | Fri 17 April 2026 | 88.02 (11.09%) | 79.86 | 79.24 - 90.50 | 1.2516 times | Fri 10 April 2026 | 79.23 (-3.8%) | 82.65 | 77.02 - 86.34 | 1.0062 times | Thu 02 April 2026 | 82.36 (5.98%) | 77.41 | 77.06 - 82.40 | 0.8343 times | Fri 27 March 2026 | 77.71 (1.4%) | 77.13 | 75.45 - 81.10 | 1.0428 times | Fri 20 March 2026 | 76.64 (3.43%) | 74.70 | 74.33 - 77.52 | 0.5611 times | Fri 13 March 2026 | 74.10 (-4.39%) | 76.34 | 73.63 - 78.24 | 0.8877 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 98.99 and 112.74
| Monthly Target 1 | 89.43 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 103.17666666667 |
| Monthly Target 4 | 108.54 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 100.16 (3.1%) | 99.00 | 97.81 - 111.56 | 0.7625 times | Thu 30 April 2026 | 97.15 (20.85%) | 80.90 | 77.02 - 97.80 | 1.2082 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.1733 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.41 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8534 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7202 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7198 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.9019 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 0.9865 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.2641 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.1276 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 102.2 |
| 12 day DMA | 104.84 |
| 20 day DMA | 99.89 |
| 35 day DMA | 92.93 |
| 50 day DMA | 88.04 |
| 100 day DMA | 87.41 |
| 150 day DMA | 86.39 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 102.46 | 104.56 |
| 12 day EMA | 101.84 | 102.14 | 102.84 |
| 20 day EMA | 99.35 | 99.27 | 99.38 |
| 35 day EMA | 94.29 | 93.94 | 93.69 |
| 50 day EMA | 88.36 | 87.88 | 87.46 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.2 | 104.01 | 106.03 |
| 12 day SMA | 104.84 | 104.58 | 104.38 |
| 20 day SMA | 99.89 | 99.41 | 98.9 |
| 35 day SMA | 92.93 | 92.29 | 91.75 |
| 50 day SMA | 88.04 | 87.59 | 87.18 |
| 100 day SMA | 87.41 | 87.31 | 87.22 |
| 150 day SMA | 86.39 | 86.26 | 86.16 |
| 200 day SMA | 84.74 | 84.61 | 84.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.