Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 87.7 and 94.63
| Daily Target 1 | 86.06 |
| Daily Target 2 | 89.33 |
| Daily Target 3 | 92.993333333333 |
| Daily Target 4 | 96.26 |
| Daily Target 5 | 99.92 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 92.59 (-3.77%) | 96.43 | 89.73 - 96.66 | 0.6372 times | Wed 28 January 2026 | 96.22 (1.88%) | 94.94 | 94.00 - 97.58 | 1.4098 times | Tue 27 January 2026 | 94.44 (-1.05%) | 96.75 | 93.20 - 97.24 | 1.7888 times | Mon 26 January 2026 | 95.44 (11.26%) | 85.80 | 85.50 - 95.83 | 2.11 times | Fri 23 January 2026 | 85.78 (1.3%) | 84.60 | 84.41 - 85.94 | 0.8344 times | Thu 22 January 2026 | 84.68 (4.3%) | 82.00 | 81.74 - 84.92 | 0.802 times | Wed 21 January 2026 | 81.19 (-0.16%) | 81.38 | 80.00 - 82.17 | 0.5432 times | Tue 20 January 2026 | 81.32 (0.44%) | 79.85 | 79.77 - 81.36 | 0.7542 times | Fri 16 January 2026 | 80.96 (-0.66%) | 81.66 | 80.58 - 82.19 | 0.7472 times | Thu 15 January 2026 | 81.50 (-1.52%) | 82.99 | 81.45 - 83.12 | 0.3732 times | Wed 14 January 2026 | 82.76 (-0.5%) | 83.13 | 82.73 - 84.64 | 0.6962 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 89.05 and 101.13
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 86.2 |
| Weekly Target 3 | 91.89 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 92.59 (7.94%) | 85.80 | 85.50 - 97.58 | 1.6139 times | Fri 23 January 2026 | 85.78 (5.95%) | 79.85 | 79.77 - 85.94 | 0.7963 times | Fri 16 January 2026 | 80.96 (-4.95%) | 87.25 | 80.58 - 87.92 | 0.8122 times | Fri 09 January 2026 | 85.18 (2.23%) | 83.55 | 83.45 - 87.25 | 1.1431 times | Fri 02 January 2026 | 83.32 (-5.36%) | 87.64 | 82.06 - 88.39 | 0.6951 times | Fri 26 December 2025 | 88.04 (-1.99%) | 90.06 | 86.58 - 90.89 | 0.4578 times | Fri 19 December 2025 | 89.83 (0.35%) | 89.30 | 86.28 - 90.64 | 0.926 times | Fri 12 December 2025 | 89.52 (2.13%) | 88.00 | 86.56 - 91.43 | 1.1479 times | Fri 05 December 2025 | 87.65 (3.17%) | 83.98 | 83.96 - 88.50 | 1.0244 times | Fri 28 November 2025 | 84.96 (8.05%) | 79.11 | 78.59 - 91.04 | 1.3832 times | Fri 21 November 2025 | 78.63 (-6.64%) | 83.57 | 77.42 - 84.26 | 1.0387 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 86.18 and 103.99
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 82.38 |
| Monthly Target 3 | 89.98 |
| Monthly Target 4 | 100.19 |
| Monthly Target 5 | 107.79 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 92.59 (7.3%) | 86.28 | 79.77 - 97.58 | 0.9415 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.819 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.8186 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 1.0256 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.1218 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.4375 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.2822 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.8037 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 0.9984 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.7516 times | Mon 31 March 2025 | 73.77 (0.09%) | 74.58 | 71.66 - 78.45 | 0.8387 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 86.67 |
| 20 day DMA | 86.31 |
| 35 day DMA | 87.13 |
| 50 day DMA | 86.07 |
| 100 day DMA | 84.62 |
| 150 day DMA | 81.76 |
| 200 day DMA | 80.88 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 92.03 | 89.93 |
| 12 day EMA | 89.07 | 88.43 | 87.02 |
| 20 day EMA | 87.79 | 87.29 | 86.35 |
| 35 day EMA | 86.67 | 86.32 | 85.74 |
| 50 day EMA | 86.6 | 86.36 | 85.96 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 91.31 | 88.31 |
| 12 day SMA | 86.67 | 86.19 | 85.27 |
| 20 day SMA | 86.31 | 85.99 | 85.5 |
| 35 day SMA | 87.13 | 87.03 | 86.79 |
| 50 day SMA | 86.07 | 85.9 | 85.66 |
| 100 day SMA | 84.62 | 84.53 | 84.39 |
| 150 day SMA | 81.76 | 81.65 | 81.52 |
| 200 day SMA | 80.88 | 80.78 | 80.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.