Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 76.46 and 78.42
| Daily Target 1 | 76.04 |
| Daily Target 2 | 76.87 |
| Daily Target 3 | 77.996666666667 |
| Daily Target 4 | 78.83 |
| Daily Target 5 | 79.96 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.71 (-2.03%) | 78.50 | 77.16 - 79.12 | 1.2041 times | Thu 26 March 2026 | 79.32 (1.55%) | 77.88 | 76.99 - 81.10 | 0.928 times | Wed 25 March 2026 | 78.11 (2.8%) | 77.00 | 76.03 - 78.55 | 1.3135 times | Tue 24 March 2026 | 75.98 (-2.53%) | 77.55 | 75.45 - 77.55 | 1.3125 times | Mon 23 March 2026 | 77.95 (1.71%) | 77.13 | 76.03 - 78.64 | 1.1245 times | Fri 20 March 2026 | 76.64 (-0.1%) | 76.50 | 74.86 - 77.52 | 0.8346 times | Thu 19 March 2026 | 76.72 (0.96%) | 76.01 | 75.35 - 77.07 | 0.5263 times | Tue 17 March 2026 | 75.99 (1.37%) | 75.21 | 74.82 - 77.20 | 0.7662 times | Mon 16 March 2026 | 74.96 (1.16%) | 74.70 | 74.33 - 75.92 | 1.038 times | Fri 13 March 2026 | 74.10 (-1.12%) | 74.94 | 73.63 - 75.66 | 0.9523 times | Thu 12 March 2026 | 74.94 (-1.46%) | 75.81 | 74.86 - 77.38 | 1.0188 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 76.58 and 82.23
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 78.086666666667 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.71 (1.4%) | 77.13 | 75.45 - 81.10 | 0.9349 times | Fri 20 March 2026 | 76.64 (3.43%) | 74.70 | 74.33 - 77.52 | 0.503 times | Fri 13 March 2026 | 74.10 (-4.39%) | 76.34 | 73.63 - 78.24 | 0.7959 times | Fri 06 March 2026 | 77.50 (4.81%) | 72.51 | 70.70 - 79.38 | 1.5555 times | Fri 27 February 2026 | 73.94 (-18.11%) | 89.50 | 72.69 - 90.54 | 2.0235 times | Fri 20 February 2026 | 90.29 (-2.49%) | 91.74 | 88.02 - 93.21 | 0.6529 times | Fri 13 February 2026 | 92.60 (0%) | 92.30 | 89.89 - 92.91 | 0.1744 times | Fri 13 February 2026 | 92.60 (0.4%) | 91.56 | 88.60 - 96.52 | 1.0913 times | Fri 06 February 2026 | 92.23 (0.13%) | 91.69 | 87.19 - 94.29 | 1.133 times | Fri 30 January 2026 | 92.11 (7.38%) | 85.80 | 85.50 - 97.58 | 1.1355 times | Fri 23 January 2026 | 85.78 (5.95%) | 79.85 | 79.77 - 85.94 | 0.515 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 74.21 and 84.61
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 76.503333333333 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.71 (5.1%) | 72.51 | 70.70 - 81.10 | 1.0806 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.4472 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8759 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7392 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7388 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.9257 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.0125 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.2974 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.1573 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.7254 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 0.9011 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 76.54 |
| 20 day DMA | 76.25 |
| 35 day DMA | 82.08 |
| 50 day DMA | 84.01 |
| 100 day DMA | 84.69 |
| 150 day DMA | 84.03 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 77.79 | 77.03 |
| 12 day EMA | 77.44 | 77.39 | 77.04 |
| 20 day EMA | 78.29 | 78.35 | 78.25 |
| 35 day EMA | 80.36 | 80.52 | 80.59 |
| 50 day EMA | 83.46 | 83.69 | 83.87 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 77.6 | 77.08 |
| 12 day SMA | 76.54 | 76.43 | 76.24 |
| 20 day SMA | 76.25 | 76.14 | 76.44 |
| 35 day SMA | 82.08 | 82.4 | 82.73 |
| 50 day SMA | 84.01 | 84.11 | 84.19 |
| 100 day SMA | 84.69 | 84.78 | 84.83 |
| 150 day SMA | 84.03 | 84.06 | 84.02 |
| 200 day SMA | 81.83 | 81.84 | 81.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.