ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 3.99 and 4.17

Daily Target 1	3.85
Daily Target 2	3.95
Daily Target 3	4.03
Daily Target 4	4.13
Daily Target 5	4.21

Daily price and volume Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.05 (-0.98%)	4.00	3.93 - 4.11	1.0286 times
Thu 14 May 2026	4.09 (-4.44%)	4.32	3.91 - 4.39	2.9061 times
Wed 13 May 2026	4.28 (0%)	4.15	4.06 - 4.35	0.714 times
Tue 12 May 2026	4.28 (3.38%)	4.13	4.06 - 4.28	0.4881 times
Mon 11 May 2026	4.14 (-6.12%)	4.41	4.03 - 4.47	0.8105 times
Fri 08 May 2026	4.41 (4.26%)	4.26	4.20 - 4.44	0.8622 times
Thu 07 May 2026	4.23 (1.2%)	4.15	4.11 - 4.32	0.7356 times
Wed 06 May 2026	4.18 (0%)	4.14	3.90 - 4.20	0.9345 times
Wed 06 May 2026	4.18 (2.7%)	4.14	3.90 - 4.20	0.9345 times
Tue 05 May 2026	4.07 (1.75%)	4.00	3.98 - 4.31	0.5858 times
Mon 04 May 2026	4.00 (-2.2%)	4.11	3.97 - 4.32	0.9863 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 3.7 and 4.26

Weekly Target 1	3.58
Weekly Target 2	3.82
Weekly Target 3	4.1433333333333
Weekly Target 4	4.38
Weekly Target 5	4.7

Weekly price and volumes for Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.05 (-8.16%)	4.41	3.91 - 4.47	0.5396 times
Fri 08 May 2026	4.41 (5.5%)	4.14	3.90 - 4.44	0.2298 times
Wed 06 May 2026	4.18 (2.2%)	4.11	3.90 - 4.32	0.2274 times
Fri 01 May 2026	4.09 (2.76%)	3.95	3.89 - 4.34	0.4749 times
Fri 24 April 2026	3.98 (-14.22%)	4.74	3.75 - 4.77	0.6992 times
Fri 17 April 2026	4.64 (-29.8%)	6.41	4.38 - 6.85	1.5523 times
Fri 10 April 2026	6.61 (151.33%)	2.63	2.56 - 6.95	5.6956 times
Thu 02 April 2026	2.63 (25.24%)	2.15	2.07 - 2.70	0.1873 times
Fri 27 March 2026	2.10 (-19.85%)	2.66	2.09 - 2.70	0.2683 times
Fri 20 March 2026	2.62 (-3.32%)	2.84	2.46 - 2.84	0.1257 times
Fri 13 March 2026	2.71 (17.83%)	2.25	2.25 - 3.13	0.4549 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 3.98 and 4.55

Monthly Target 1	3.57
Monthly Target 2	3.81
Monthly Target 3	4.14
Monthly Target 4	4.38
Monthly Target 5	4.71

Monthly price and volumes Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	4.05 (1%)	4.00	3.90 - 4.47	0.4354 times
Thu 30 April 2026	4.01 (71.37%)	2.35	2.35 - 6.95	3.4228 times
Tue 31 March 2026	2.34 (-2.09%)	2.35	2.07 - 3.13	0.5279 times
Fri 27 February 2026	2.39 (-2.05%)	2.42	2.17 - 2.85	0.5324 times
Fri 30 January 2026	2.44 (80.74%)	1.35	1.32 - 3.95	1.9389 times
Wed 31 December 2025	1.35 (-5.59%)	1.41	1.31 - 1.48	0.6901 times
Fri 28 November 2025	1.43 (-4.67%)	1.40	1.21 - 1.46	0.4505 times
Fri 31 October 2025	1.50 (-0.66%)	1.52	1.45 - 1.84	0.7069 times
Tue 30 September 2025	1.51 (-10.65%)	1.70	1.40 - 1.82	0.5871 times
Fri 29 August 2025	1.69 (22.46%)	1.34	1.31 - 2.05	0.7081 times
Thu 31 July 2025	1.38 (18.97%)	1.14	1.13 - 1.52	0.7229 times

monthly chart ZentalisPharmaceuticals

Indicator Analysis of ZentalisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ZentalisPharmaceuticals ZNTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period	DMA value
5 day DMA	4.17
12 day DMA	4.17
20 day DMA	4.1
35 day DMA	4.02
50 day DMA	3.6
100 day DMA	3.02
150 day DMA	2.49
200 day DMA	2.27

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.15	4.2	4.25
12 day EMA	4.16	4.18	4.2
20 day EMA	4.12	4.13	4.13
35 day EMA	3.81	3.8	3.78
50 day EMA	3.55	3.53	3.51

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.17	4.24	4.27
12 day SMA	4.17	4.16	4.15
20 day SMA	4.1	4.1	4.13
35 day SMA	4.02	3.96	3.92
50 day SMA	3.6	3.56	3.53
100 day SMA	3.02	2.99	2.96
150 day SMA	2.49	2.48	2.46
200 day SMA	2.27	2.25	2.24