ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 2.34 and 2.79

Daily Target 12.26
Daily Target 22.41
Daily Target 32.7066666666667
Daily Target 42.86
Daily Target 53.16

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 2.57 (-12.29%) 2.95 2.55 - 3.00 0.5232 times
Tue 27 January 2026 2.93 (4.64%) 2.81 2.76 - 2.97 0.4975 times
Mon 26 January 2026 2.80 (-4.76%) 2.89 2.65 - 2.96 0.9981 times
Fri 23 January 2026 2.94 (-9.54%) 3.29 2.89 - 3.29 1.084 times
Thu 22 January 2026 3.25 (10.17%) 2.95 2.88 - 3.25 1.1225 times
Wed 21 January 2026 2.95 (2.43%) 2.88 2.80 - 3.07 0.9641 times
Tue 20 January 2026 2.88 (-2.7%) 2.92 2.77 - 3.03 0.7977 times
Fri 16 January 2026 2.96 (-6.62%) 3.16 2.93 - 3.25 1.4211 times
Thu 15 January 2026 3.17 (-9.94%) 3.52 3.16 - 3.55 1.457 times
Wed 14 January 2026 3.52 (1.15%) 3.35 3.34 - 3.56 1.1348 times
Tue 13 January 2026 3.48 (-0.29%) 3.40 3.31 - 3.61 1.6824 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.34 and 2.79

Weekly Target 12.26
Weekly Target 22.41
Weekly Target 32.7066666666667
Weekly Target 42.86
Weekly Target 53.16

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 2.57 (-12.59%) 2.89 2.55 - 3.00 0.265 times
Fri 23 January 2026 2.94 (-0.68%) 2.92 2.77 - 3.29 0.521 times
Fri 16 January 2026 2.96 (-20.86%) 3.85 2.93 - 3.95 1.722 times
Fri 09 January 2026 3.74 (172.99%) 1.37 1.33 - 3.81 4.566 times
Fri 02 January 2026 1.37 (0.74%) 1.37 1.31 - 1.37 0.3375 times
Fri 26 December 2025 1.36 (-2.86%) 1.40 1.32 - 1.44 0.3094 times
Fri 19 December 2025 1.40 (0%) 1.42 1.33 - 1.46 1.267 times
Fri 12 December 2025 1.40 (0.72%) 1.40 1.34 - 1.48 0.3735 times
Fri 05 December 2025 1.39 (-2.8%) 1.41 1.31 - 1.42 0.3811 times
Fri 28 November 2025 1.43 (6.72%) 1.34 1.33 - 1.46 0.2574 times
Fri 21 November 2025 1.34 (0.75%) 1.33 1.28 - 1.43 0.456 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.95 and 4.58

Monthly Target 1-0.02
Monthly Target 21.28
Monthly Target 32.6133333333333
Monthly Target 43.91
Monthly Target 55.24

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 2.57 (90.37%) 1.35 1.32 - 3.95 2.3263 times
Wed 31 December 2025 1.35 (-5.59%) 1.41 1.31 - 1.48 0.8445 times
Fri 28 November 2025 1.43 (-4.67%) 1.40 1.21 - 1.46 0.5513 times
Fri 31 October 2025 1.50 (-0.66%) 1.52 1.45 - 1.84 0.8651 times
Tue 30 September 2025 1.51 (-10.65%) 1.70 1.40 - 1.82 0.7185 times
Fri 29 August 2025 1.69 (22.46%) 1.34 1.31 - 2.05 0.8665 times
Thu 31 July 2025 1.38 (18.97%) 1.14 1.13 - 1.52 0.8846 times
Mon 30 June 2025 1.16 (-4.13%) 1.23 1.14 - 1.67 1.3699 times
Fri 30 May 2025 1.21 (-14.79%) 1.45 1.16 - 1.51 0.7329 times
Wed 30 April 2025 1.42 (-10.69%) 1.57 1.01 - 1.57 0.8404 times
Mon 31 March 2025 1.59 (-23.19%) 2.09 1.58 - 2.14 0.8295 times

monthly chart ZentalisPharmaceuticals

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 2.9
12 day DMA 3.08
20 day DMA 2.66
35 day DMA 2.11
50 day DMA 1.89
100 day DMA 1.71
150 day DMA 1.63
200 day DMA 1.56

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.962.97
12 day EMA2.832.882.87
20 day EMA2.652.662.63
35 day EMA2.342.332.29
50 day EMA1.951.921.88

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.972.96
12 day SMA3.083.183.17
20 day SMA2.662.62.52
35 day SMA2.112.082.04
50 day SMA1.891.871.83
100 day SMA1.711.71.69
150 day SMA1.631.621.61
200 day SMA1.561.551.54
Back to top | Use Dark Theme