ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 4.39 and 4.62

Daily Target 1	4.21
Daily Target 2	4.34
Daily Target 3	4.4433333333333
Daily Target 4	4.57
Daily Target 5	4.67

Daily price and volume Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.46 (2.29%)	4.39	4.32 - 4.55	0.3342 times
Wed 01 July 2026	4.36 (-9.92%)	4.80	4.28 - 4.95	0.6208 times
Tue 30 June 2026	4.84 (5.45%)	4.64	4.45 - 5.11	0.8599 times
Mon 29 June 2026	4.59 (13.61%)	4.24	3.86 - 4.96	1.3183 times
Fri 26 June 2026	4.04 (6.6%)	3.75	3.67 - 4.07	4.2894 times
Thu 25 June 2026	3.79 (-4.53%)	3.96	3.76 - 4.04	0.5369 times
Wed 24 June 2026	3.97 (7.88%)	3.68	3.68 - 3.98	0.9307 times
Tue 23 June 2026	3.68 (0.27%)	3.60	3.60 - 3.80	0.3861 times
Mon 22 June 2026	3.67 (-0.81%)	3.73	3.51 - 3.75	0.3942 times
Thu 18 June 2026	3.70 (2.21%)	3.62	3.60 - 3.75	0.3294 times
Wed 17 June 2026	3.62 (2.84%)	3.53	3.53 - 3.72	0.4207 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 4.16 and 5.41

Weekly Target 1	3.23
Weekly Target 2	3.84
Weekly Target 3	4.4766666666667
Weekly Target 4	5.09
Weekly Target 5	5.73

Weekly price and volumes for Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.46 (10.4%)	4.24	3.86 - 5.11	1.1548 times
Fri 26 June 2026	4.04 (9.19%)	3.73	3.51 - 4.07	2.4094 times
Thu 18 June 2026	3.70 (-1.33%)	3.88	3.47 - 4.06	0.7635 times
Fri 12 June 2026	3.75 (2.74%)	3.65	3.48 - 3.78	0.7424 times
Fri 05 June 2026	3.65 (-8.75%)	4.05	3.42 - 4.11	1.025 times
Fri 29 May 2026	4.00 (-1.48%)	4.00	3.92 - 4.13	0.4022 times
Fri 22 May 2026	4.06 (0.25%)	4.00	3.46 - 4.33	1.4335 times
Fri 15 May 2026	4.05 (-8.16%)	4.41	3.91 - 4.47	1.1202 times
Fri 08 May 2026	4.41 (5.5%)	4.14	3.90 - 4.44	0.477 times
Wed 06 May 2026	4.18 (2.2%)	4.11	3.90 - 4.32	0.4721 times
Fri 01 May 2026	4.09 (2.76%)	3.95	3.89 - 4.34	0.9857 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 4.04 and 4.71

Monthly Target 1	3.89
Monthly Target 2	4.18
Monthly Target 3	4.5633333333333
Monthly Target 4	4.85
Monthly Target 5	5.23

Monthly price and volumes Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	4.46 (-7.85%)	4.80	4.28 - 4.95	0.0672 times
Tue 30 June 2026	4.84 (21%)	4.05	3.42 - 5.11	1.0962 times
Fri 29 May 2026	4.00 (-0.25%)	4.00	3.46 - 4.47	0.7748 times
Thu 30 April 2026	4.01 (71.37%)	2.35	2.35 - 6.95	3.3368 times
Tue 31 March 2026	2.34 (-2.09%)	2.35	2.07 - 3.13	0.5146 times
Fri 27 February 2026	2.39 (-2.05%)	2.42	2.17 - 2.85	0.519 times
Fri 30 January 2026	2.44 (80.74%)	1.35	1.32 - 3.95	1.8902 times
Wed 31 December 2025	1.35 (-5.59%)	1.41	1.31 - 1.48	0.6728 times
Fri 28 November 2025	1.43 (-4.67%)	1.40	1.21 - 1.46	0.4392 times
Fri 31 October 2025	1.50 (-0.66%)	1.52	1.45 - 1.84	0.6892 times
Tue 30 September 2025	1.51 (-10.65%)	1.70	1.40 - 1.82	0.5724 times

monthly chart ZentalisPharmaceuticals

Indicator Analysis of ZentalisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ZentalisPharmaceuticals ZNTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period	DMA value
5 day DMA	4.46
12 day DMA	4.02
20 day DMA	3.88
35 day DMA	3.91
50 day DMA	3.97
100 day DMA	3.48
150 day DMA	3.01
200 day DMA	2.63

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.39	4.35	4.35
12 day EMA	4.16	4.1	4.05
20 day EMA	4.03	3.99	3.95
35 day EMA	4.01	3.98	3.96
50 day EMA	4.04	4.02	4.01

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.46	4.32	4.25
12 day SMA	4.02	3.96	3.91
20 day SMA	3.88	3.84	3.82
35 day SMA	3.91	3.9	3.9
50 day SMA	3.97	3.96	3.95
100 day SMA	3.48	3.46	3.44
150 day SMA	3.01	2.99	2.97
200 day SMA	2.63	2.62	2.6