ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 2.04 and 2.18

Daily Target 12
Daily Target 22.07
Daily Target 32.14
Daily Target 42.21
Daily Target 52.28

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 2.14 (1.9%) 2.15 2.07 - 2.21 1.4139 times
Fri 27 March 2026 2.10 (-21.35%) 2.60 2.09 - 2.61 2.5375 times
Thu 26 March 2026 2.67 (4.71%) 2.43 2.41 - 2.70 0.6988 times
Wed 25 March 2026 2.55 (3.24%) 2.50 2.50 - 2.66 0.7605 times
Tue 24 March 2026 2.47 (-2.37%) 2.53 2.40 - 2.53 0.9271 times
Mon 23 March 2026 2.53 (-3.44%) 2.66 2.51 - 2.70 0.9229 times
Fri 20 March 2026 2.62 (1.95%) 2.56 2.52 - 2.64 0.5427 times
Thu 19 March 2026 2.57 (-5.86%) 2.51 2.46 - 2.63 0.4235 times
Tue 17 March 2026 2.73 (0.74%) 2.68 2.66 - 2.74 1.041 times
Mon 16 March 2026 2.71 (0%) 2.84 2.71 - 2.84 0.7321 times
Fri 13 March 2026 2.71 (-1.45%) 2.86 2.66 - 2.86 0.879 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.04 and 2.18

Weekly Target 12
Weekly Target 22.07
Weekly Target 32.14
Weekly Target 42.21
Weekly Target 52.28

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 2.14 (1.9%) 2.15 2.07 - 2.21 0.2534 times
Fri 27 March 2026 2.10 (-19.85%) 2.66 2.09 - 2.70 1.0477 times
Fri 20 March 2026 2.62 (-3.32%) 2.84 2.46 - 2.84 0.4908 times
Fri 13 March 2026 2.71 (17.83%) 2.25 2.25 - 3.13 1.7763 times
Fri 06 March 2026 2.30 (-3.77%) 2.35 2.10 - 2.56 1.3162 times
Fri 27 February 2026 2.39 (-1.24%) 2.40 2.35 - 2.61 1.5952 times
Fri 20 February 2026 2.42 (1.26%) 2.39 2.29 - 2.69 1.0002 times
Fri 13 February 2026 2.39 (0%) 2.34 2.34 - 2.48 0.0974 times
Fri 13 February 2026 2.39 (0%) 2.39 2.21 - 2.51 0.7293 times
Fri 06 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 1.6935 times
Fri 30 January 2026 2.44 (-17.01%) 2.89 2.33 - 3.00 1.0417 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.58 and 2.64

Monthly Target 11.39
Monthly Target 21.76
Monthly Target 32.4466666666667
Monthly Target 42.82
Monthly Target 53.51

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 2.14 (-10.46%) 2.35 2.07 - 3.13 0.6382 times
Fri 27 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 0.6685 times
Fri 30 January 2026 2.44 (80.74%) 1.35 1.32 - 3.95 2.4344 times
Wed 31 December 2025 1.35 (-5.59%) 1.41 1.31 - 1.48 0.8664 times
Fri 28 November 2025 1.43 (-4.67%) 1.40 1.21 - 1.46 0.5657 times
Fri 31 October 2025 1.50 (-0.66%) 1.52 1.45 - 1.84 0.8875 times
Tue 30 September 2025 1.51 (-10.65%) 1.70 1.40 - 1.82 0.7372 times
Fri 29 August 2025 1.69 (22.46%) 1.34 1.31 - 2.05 0.889 times
Thu 31 July 2025 1.38 (18.97%) 1.14 1.13 - 1.52 0.9076 times
Mon 30 June 2025 1.16 (-4.13%) 1.23 1.14 - 1.67 1.4055 times
Fri 30 May 2025 1.21 (-14.79%) 1.45 1.16 - 1.51 0.7519 times

monthly chart ZentalisPharmaceuticals

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.55
20 day DMA 2.55
35 day DMA 2.49
50 day DMA 2.56
100 day DMA 2.1
150 day DMA 1.93
200 day DMA 1.8

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.432.6
12 day EMA2.462.522.6
20 day EMA2.522.562.61
35 day EMA2.572.62.63
50 day EMA2.622.642.66

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.462.57
12 day SMA2.552.612.69
20 day SMA2.552.562.58
35 day SMA2.492.52.5
50 day SMA2.562.582.61
100 day SMA2.12.092.09
150 day SMA1.931.931.93
200 day SMA1.81.81.8
Back to top | Use Dark Theme