Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 145.67 and 150.14
| Daily Target 1 | 142.14 |
| Daily Target 2 | 144.73 |
| Daily Target 3 | 146.60666666667 |
| Daily Target 4 | 149.2 |
| Daily Target 5 | 151.08 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.33 (0.6%) | 146.27 | 144.01 - 148.48 | 0.7369 times | Wed 01 July 2026 | 146.45 (3.75%) | 142.00 | 140.98 - 149.58 | 1.1275 times | Tue 30 June 2026 | 141.16 (2.68%) | 137.76 | 134.50 - 142.05 | 0.7365 times | Mon 29 June 2026 | 137.47 (3.93%) | 133.50 | 132.50 - 140.48 | 0.8721 times | Fri 26 June 2026 | 132.27 (6.83%) | 125.23 | 125.23 - 132.54 | 1.341 times | Thu 25 June 2026 | 123.81 (-2.72%) | 127.50 | 122.15 - 128.00 | 0.687 times | Wed 24 June 2026 | 127.27 (0.87%) | 126.98 | 124.50 - 130.50 | 0.7761 times | Tue 23 June 2026 | 126.17 (1.7%) | 123.25 | 122.43 - 129.42 | 0.6579 times | Mon 22 June 2026 | 124.06 (-0.53%) | 122.60 | 121.72 - 129.65 | 1.762 times | Thu 18 June 2026 | 124.72 (0.27%) | 124.76 | 119.90 - 125.56 | 1.3029 times | Wed 17 June 2026 | 124.38 (-2.24%) | 126.25 | 123.38 - 128.11 | 1.6844 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 139.92 and 157
| Weekly Target 1 | 126.06 |
| Weekly Target 2 | 136.69 |
| Weekly Target 3 | 143.13666666667 |
| Weekly Target 4 | 153.77 |
| Weekly Target 5 | 160.22 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.33 (11.39%) | 133.50 | 132.50 - 149.58 | 0.42 times | Fri 26 June 2026 | 132.27 (6.05%) | 122.60 | 121.72 - 132.54 | 0.6317 times | Thu 18 June 2026 | 124.72 (-3.71%) | 133.00 | 119.90 - 133.26 | 0.6412 times | Fri 12 June 2026 | 129.52 (-0.97%) | 131.50 | 119.50 - 132.07 | 1.025 times | Fri 05 June 2026 | 130.79 (-6.43%) | 144.50 | 128.98 - 157.70 | 1.559 times | Fri 29 May 2026 | 139.78 (-23.37%) | 184.71 | 122.31 - 191.25 | 3.2599 times | Fri 22 May 2026 | 182.40 (13.26%) | 160.15 | 160.15 - 183.02 | 0.763 times | Fri 15 May 2026 | 161.05 (5.86%) | 150.73 | 143.03 - 162.73 | 0.81 times | Fri 08 May 2026 | 152.13 (9.58%) | 138.69 | 134.74 - 153.46 | 0.5306 times | Wed 06 May 2026 | 138.83 (-0.7%) | 140.40 | 134.74 - 144.97 | 0.3596 times | Fri 01 May 2026 | 139.81 (3.18%) | 135.35 | 127.79 - 140.99 | 0.7034 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 144.16 and 152.76
| Monthly Target 1 | 137.36 |
| Monthly Target 2 | 142.35 |
| Monthly Target 3 | 145.96333333333 |
| Monthly Target 4 | 150.95 |
| Monthly Target 5 | 154.56 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 147.33 (4.37%) | 142.00 | 140.98 - 149.58 | 0.0793 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.4253 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 2.0791 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.1521 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.0786 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.5072 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5773 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.7263 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.7036 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.6712 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 0.9467 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 140.94 |
| 12 day DMA | 131.86 |
| 20 day DMA | 130.71 |
| 35 day DMA | 142.12 |
| 50 day DMA | 141.59 |
| 100 day DMA | 145.48 |
| 150 day DMA | 170.66 |
| 200 day DMA | 204.42 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 138.4 | 134.37 |
| 12 day EMA | 136.08 | 134.04 | 131.78 |
| 20 day EMA | 135.7 | 134.48 | 133.22 |
| 35 day EMA | 136.93 | 136.32 | 135.72 |
| 50 day EMA | 141.23 | 140.98 | 140.76 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.94 | 136.23 | 132.4 |
| 12 day SMA | 131.86 | 130.46 | 129.05 |
| 20 day SMA | 130.71 | 130.06 | 129.95 |
| 35 day SMA | 142.12 | 142.09 | 142.16 |
| 50 day SMA | 141.59 | 141.49 | 141.36 |
| 100 day SMA | 145.48 | 145.71 | 145.92 |
| 150 day SMA | 170.66 | 171.61 | 172.5 |
| 200 day SMA | 204.42 | 205.09 | 205.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.