Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 156.59 and 167.2
| Daily Target 1 | 148.02 |
| Daily Target 2 | 154.54 |
| Daily Target 3 | 158.63333333333 |
| Daily Target 4 | 165.15 |
| Daily Target 5 | 169.24 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.05 (4.73%) | 154.00 | 152.12 - 162.73 | 0.8612 times | Thu 14 May 2026 | 153.77 (0.88%) | 153.50 | 146.39 - 158.04 | 0.9854 times | Wed 13 May 2026 | 152.43 (4.28%) | 144.69 | 143.03 - 153.95 | 2.0111 times | Tue 12 May 2026 | 146.17 (-1.81%) | 148.68 | 145.68 - 150.63 | 0.5479 times | Mon 11 May 2026 | 148.87 (-2.14%) | 150.73 | 147.66 - 153.45 | 0.7901 times | Fri 08 May 2026 | 152.13 (-0.43%) | 149.34 | 145.11 - 152.20 | 1.4722 times | Thu 07 May 2026 | 152.79 (10.09%) | 148.00 | 147.16 - 153.46 | 1.4123 times | Wed 06 May 2026 | 138.79 (-0.03%) | 138.69 | 134.74 - 139.86 | 0.5189 times | Wed 06 May 2026 | 138.83 (-1.78%) | 138.69 | 134.74 - 139.86 | 0.9482 times | Tue 05 May 2026 | 141.35 (-0.6%) | 143.22 | 138.96 - 144.00 | 0.4527 times | Mon 04 May 2026 | 142.20 (1.71%) | 140.40 | 139.42 - 144.97 | 0.9054 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 152.04 and 171.74
| Weekly Target 1 | 135.9 |
| Weekly Target 2 | 148.48 |
| Weekly Target 3 | 155.60333333333 |
| Weekly Target 4 | 168.18 |
| Weekly Target 5 | 175.3 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.05 (5.86%) | 150.73 | 143.03 - 162.73 | 1.2167 times | Fri 08 May 2026 | 152.13 (9.58%) | 138.69 | 134.74 - 153.46 | 0.797 times | Wed 06 May 2026 | 138.83 (-0.7%) | 140.40 | 134.74 - 144.97 | 0.5401 times | Fri 01 May 2026 | 139.81 (3.18%) | 135.35 | 127.79 - 140.99 | 1.0566 times | Fri 24 April 2026 | 135.50 (0.61%) | 134.52 | 130.34 - 144.72 | 0.9832 times | Fri 17 April 2026 | 134.68 (14.12%) | 119.05 | 117.96 - 139.00 | 1.406 times | Fri 10 April 2026 | 118.02 (-14.87%) | 139.46 | 114.63 - 150.50 | 1.4943 times | Thu 02 April 2026 | 138.63 (4.09%) | 133.60 | 132.58 - 143.00 | 0.6397 times | Fri 27 March 2026 | 133.18 (-12.14%) | 152.38 | 128.00 - 154.51 | 1.193 times | Fri 20 March 2026 | 151.59 (-1.42%) | 155.26 | 148.28 - 161.90 | 0.6734 times | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.9815 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 146.51 and 177.27
| Monthly Target 1 | 121.16 |
| Monthly Target 2 | 141.1 |
| Monthly Target 3 | 151.91666666667 |
| Monthly Target 4 | 171.86 |
| Monthly Target 5 | 182.68 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.05 (23.24%) | 135.35 | 131.97 - 162.73 | 0.7652 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.328 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.2432 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.7372 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.6654 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8372 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.811 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7736 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0912 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.748 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0297 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 152.46 |
| 12 day DMA | 147.35 |
| 20 day DMA | 142.73 |
| 35 day DMA | 138.49 |
| 50 day DMA | 142.24 |
| 100 day DMA | 167.79 |
| 150 day DMA | 206.76 |
| 200 day DMA | 226.11 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.95 | 150.4 | 148.72 |
| 12 day EMA | 148.44 | 146.15 | 144.76 |
| 20 day EMA | 145.23 | 143.57 | 142.5 |
| 35 day EMA | 144.53 | 143.56 | 142.96 |
| 50 day EMA | 144.25 | 143.56 | 143.14 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.46 | 150.67 | 150.48 |
| 12 day SMA | 147.35 | 144.82 | 143.23 |
| 20 day SMA | 142.73 | 141.42 | 140.46 |
| 35 day SMA | 138.49 | 137.7 | 137.35 |
| 50 day SMA | 142.24 | 142.25 | 142.3 |
| 100 day SMA | 167.79 | 168.5 | 169.29 |
| 150 day SMA | 206.76 | 207.75 | 208.83 |
| 200 day SMA | 226.11 | 226.73 | 227.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.