Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 185.17 and 200.61
| Daily Target 1 | 182.54 |
| Daily Target 2 | 187.79 |
| Daily Target 3 | 197.98333333333 |
| Daily Target 4 | 203.23 |
| Daily Target 5 | 213.42 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 193.03 (-10.07%) | 207.42 | 192.74 - 208.18 | 1.4711 times | Thu 24 September 2026 | 214.64 (0.09%) | 214.00 | 210.59 - 216.97 | 0.4338 times | Wed 23 September 2026 | 214.45 (2.03%) | 213.00 | 209.40 - 215.73 | 0.831 times | Tue 22 September 2026 | 210.18 (1.47%) | 210.01 | 202.55 - 210.73 | 0.9427 times | Mon 21 September 2026 | 207.13 (4.98%) | 196.98 | 194.24 - 207.75 | 0.8242 times | Fri 18 September 2026 | 197.31 (-0.08%) | 199.00 | 192.65 - 199.76 | 1.5803 times | Thu 17 September 2026 | 197.47 (3.08%) | 192.01 | 188.66 - 198.93 | 0.9794 times | Wed 16 September 2026 | 191.57 (-1.23%) | 193.39 | 187.45 - 196.14 | 0.647 times | Tue 15 September 2026 | 193.96 (1.23%) | 190.40 | 187.13 - 196.58 | 0.7547 times | Mon 14 September 2026 | 191.60 (16.45%) | 167.17 | 167.00 - 194.12 | 1.5357 times | Fri 11 September 2026 | 164.54 (0.65%) | 164.02 | 160.75 - 165.95 | 0.6685 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 180.77 and 205
| Weekly Target 1 | 176.68 |
| Weekly Target 2 | 184.86 |
| Weekly Target 3 | 200.91333333333 |
| Weekly Target 4 | 209.09 |
| Weekly Target 5 | 225.14 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 193.03 (-2.17%) | 196.98 | 192.74 - 216.97 | 1.2208 times | Fri 18 September 2026 | 197.31 (19.92%) | 167.17 | 167.00 - 199.76 | 1.4904 times | Fri 11 September 2026 | 164.54 (-2.9%) | 165.62 | 159.20 - 169.10 | 1.0866 times | Fri 04 September 2026 | 169.46 (-8.02%) | 183.83 | 165.06 - 190.47 | 1.7775 times | Fri 28 August 2026 | 184.23 (1.36%) | 180.00 | 160.13 - 190.00 | 1.0188 times | Fri 21 August 2026 | 181.75 (-1.01%) | 188.38 | 172.45 - 190.97 | 0.8989 times | Fri 14 August 2026 | 183.60 (8.83%) | 168.74 | 168.00 - 190.90 | 1.0758 times | Fri 07 August 2026 | 168.70 (11.57%) | 153.74 | 151.21 - 169.78 | 0.695 times | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.6767 times | Fri 24 July 2026 | 142.24 (0%) | 139.50 | 139.50 - 144.00 | 0.0595 times | Fri 24 July 2026 | 142.24 (-5.14%) | 147.33 | 139.24 - 153.22 | 0.5407 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 176.12 and 233.89
| Monthly Target 1 | 131.96 |
| Monthly Target 2 | 162.5 |
| Monthly Target 3 | 189.73333333333 |
| Monthly Target 4 | 220.27 |
| Monthly Target 5 | 247.5 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 193.03 (2.46%) | 184.64 | 159.20 - 216.97 | 1.185 times | Mon 31 August 2026 | 188.39 (24.6%) | 153.74 | 151.21 - 190.97 | 0.8672 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.6817 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.2118 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.7678 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 0.9796 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.9171 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.2815 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.4908 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.6176 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.5982 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 207.89 |
| 12 day DMA | 194.95 |
| 20 day DMA | 186.92 |
| 35 day DMA | 183.57 |
| 50 day DMA | 173.68 |
| 100 day DMA | 158.66 |
| 150 day DMA | 153.42 |
| 200 day DMA | 166.51 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.46 | 208.67 | 205.68 |
| 12 day EMA | 197.15 | 197.9 | 194.86 |
| 20 day EMA | 191.04 | 190.83 | 188.33 |
| 35 day EMA | 181.87 | 181.21 | 179.24 |
| 50 day EMA | 174.93 | 174.19 | 172.54 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.89 | 208.74 | 205.31 |
| 12 day SMA | 194.95 | 192.7 | 188.31 |
| 20 day SMA | 186.92 | 186.63 | 184.42 |
| 35 day SMA | 183.57 | 182.7 | 181.19 |
| 50 day SMA | 173.68 | 172.82 | 171.46 |
| 100 day SMA | 158.66 | 158.12 | 157.38 |
| 150 day SMA | 153.42 | 153.09 | 152.72 |
| 200 day SMA | 166.51 | 166.77 | 166.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.