ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong Daily Stock price targets for ZumiezInc ZUMZ are 17.17 and 18.44

Daily Target 116.2
Daily Target 216.87
Daily Target 317.466666666667
Daily Target 418.14
Daily Target 518.74

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Thu 02 July 2026 17.55 (-2.34%) 17.28 16.79 - 18.06 1.3019 times
Wed 01 July 2026 17.97 (0.96%) 17.80 17.67 - 18.05 0.8098 times
Tue 30 June 2026 17.80 (0.39%) 17.70 17.40 - 17.95 0.7822 times
Mon 29 June 2026 17.73 (-2.85%) 18.36 17.52 - 18.36 0.6031 times
Fri 26 June 2026 18.25 (0.27%) 18.20 18.11 - 18.54 1.3649 times
Thu 25 June 2026 18.20 (-4.76%) 18.94 18.17 - 19.09 0.6646 times
Wed 24 June 2026 19.11 (6.17%) 18.02 18.01 - 19.16 0.8946 times
Tue 23 June 2026 18.00 (-1.1%) 17.85 17.78 - 18.35 0.9096 times
Mon 22 June 2026 18.20 (2.3%) 17.80 17.78 - 18.36 1.1931 times
Thu 18 June 2026 17.79 (1.89%) 17.81 17.64 - 18.26 1.4763 times
Wed 17 June 2026 17.46 (0.87%) 17.32 17.29 - 17.87 1.0966 times

Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 16.39 and 17.96

Weekly Target 116
Weekly Target 216.77
Weekly Target 317.566666666667
Weekly Target 418.34
Weekly Target 519.14

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Thu 02 July 2026 17.55 (-3.84%) 18.36 16.79 - 18.36 1.0481 times
Fri 26 June 2026 18.25 (2.59%) 17.80 17.78 - 19.16 1.5065 times
Thu 18 June 2026 17.79 (-3.26%) 18.56 17.20 - 19.03 1.344 times
Fri 12 June 2026 18.39 (5.75%) 17.30 17.26 - 19.96 1.4932 times
Fri 05 June 2026 17.39 (-29.4%) 24.20 15.09 - 24.20 2.1836 times
Fri 29 May 2026 24.63 (2.84%) 24.13 23.62 - 25.51 0.5336 times
Fri 22 May 2026 23.95 (5.74%) 22.74 22.41 - 24.15 0.6705 times
Fri 15 May 2026 22.65 (-9.69%) 24.98 22.38 - 25.13 0.6069 times
Fri 08 May 2026 25.08 (0.44%) 24.45 24.45 - 25.39 0.2723 times
Wed 06 May 2026 24.97 (2.46%) 24.24 22.82 - 25.28 0.3412 times
Fri 01 May 2026 24.37 (-0.77%) 24.40 22.08 - 25.17 0.5142 times

weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 16.54 and 17.81

Monthly Target 116.2
Monthly Target 216.87
Monthly Target 317.466666666667
Monthly Target 418.14
Monthly Target 518.74

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Thu 02 July 2026 17.55 (-1.4%) 17.80 16.79 - 18.06 0.1507 times
Tue 30 June 2026 17.80 (-27.73%) 24.20 15.09 - 24.20 1.6529 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.6047 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.593 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 1.0302 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.7489 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.2934 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.7579 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.8036 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.3647 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.6573 times

monthly chart ZumiezInc

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.95
20 day DMA 18.39
35 day DMA 20.64
50 day DMA 21.74
100 day DMA 22.8
150 day DMA 24.06
200 day DMA 23.37

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.851818.01
12 day EMA18.2318.3518.42
20 day EMA18.9119.0519.16
35 day EMA20.120.2520.38
50 day EMA21.621.7721.93

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.9918.22
12 day SMA17.9518.0218.05
20 day SMA18.3918.6718.93
35 day SMA20.6420.7920.94
50 day SMA21.7421.8922.03
100 day SMA22.822.8722.94
150 day SMA24.0624.1124.15
200 day SMA23.3723.3923.4
Back to top | Use Dark Theme