ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong Daily Stock price targets for ZumiezInc ZUMZ are 21.95 and 23.25

Daily Target 121.72
Daily Target 222.18
Daily Target 323.016666666667
Daily Target 423.48
Daily Target 524.32

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (-4.15%) 23.30 22.55 - 23.85 1.1653 times
Thu 14 May 2026 23.63 (1.5%) 23.39 23.39 - 24.01 0.914 times
Wed 13 May 2026 23.28 (1.75%) 22.77 22.49 - 23.30 1.1989 times
Tue 12 May 2026 22.88 (-1.25%) 23.04 22.38 - 23.18 1.1336 times
Mon 11 May 2026 23.17 (-7.62%) 24.98 23.11 - 25.13 1.0921 times
Fri 08 May 2026 25.08 (0.2%) 25.06 24.87 - 25.39 0.6509 times
Thu 07 May 2026 25.03 (0.24%) 24.94 24.60 - 25.24 0.9437 times
Wed 06 May 2026 24.97 (0%) 24.45 24.45 - 25.28 0.8745 times
Wed 06 May 2026 24.97 (3.96%) 24.45 24.45 - 25.28 0.8745 times
Tue 05 May 2026 24.02 (5.03%) 23.04 23.04 - 24.17 1.1524 times
Mon 04 May 2026 22.87 (-6.16%) 24.24 22.82 - 24.37 1.0674 times

Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 21.14 and 23.89

Weekly Target 120.64
Weekly Target 221.64
Weekly Target 323.386666666667
Weekly Target 424.39
Weekly Target 526.14

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (-9.69%) 24.98 22.38 - 25.13 1.0882 times
Fri 08 May 2026 25.08 (0.44%) 24.45 24.45 - 25.39 0.4882 times
Wed 06 May 2026 24.97 (2.46%) 24.24 22.82 - 25.28 0.6118 times
Fri 01 May 2026 24.37 (-0.77%) 24.40 22.08 - 25.17 0.9219 times
Fri 24 April 2026 24.56 (-1.64%) 24.66 23.52 - 25.74 0.8881 times
Fri 17 April 2026 24.97 (3.57%) 23.80 23.73 - 25.50 1.1629 times
Fri 10 April 2026 24.11 (11.57%) 21.50 21.33 - 24.66 1.2358 times
Thu 02 April 2026 21.61 (1.27%) 21.43 21.02 - 22.67 0.9951 times
Fri 27 March 2026 21.34 (2.35%) 21.23 20.94 - 22.74 1.5073 times
Fri 20 March 2026 20.85 (-2.71%) 21.53 20.25 - 22.28 1.1007 times
Fri 13 March 2026 21.43 (-4.71%) 22.00 20.51 - 23.91 3.3637 times

weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 21.01 and 24.02

Monthly Target 120.46
Monthly Target 221.56
Monthly Target 323.473333333333
Monthly Target 424.57
Monthly Target 526.48

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 15 May 2026 22.65 (-7.81%) 24.54 22.38 - 25.39 0.3039 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5668 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.9846 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.7157 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.2362 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.6801 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.768 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.3043 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.584 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.8563 times
Thu 31 July 2025 13.71 (3.39%) 13.07 12.91 - 15.36 1.0906 times

monthly chart ZumiezInc

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.91
20 day DMA 24.2
35 day DMA 23.91
50 day DMA 23.37
100 day DMA 24.46
150 day DMA 24.4
200 day DMA 22.86

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.6323.63
12 day EMA23.7423.9424
20 day EMA23.8924.0224.06
35 day EMA23.7723.8423.85
50 day EMA23.5123.5423.54

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.6123.89
12 day SMA23.9124.0724.1
20 day SMA24.224.3324.4
35 day SMA23.9123.8823.83
50 day SMA23.3723.423.45
100 day SMA24.4624.5224.57
150 day SMA24.424.3824.36
200 day SMA22.8622.8122.76
Back to top | Use Dark Theme