ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong Daily Stock price targets for ZumiezInc ZUMZ are 20.8 and 21.6

Daily Target 120.62
Daily Target 220.98
Daily Target 321.42
Daily Target 421.78
Daily Target 522.22

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 27 March 2026 21.34 (-2.82%) 21.86 21.06 - 21.86 0.9032 times
Thu 26 March 2026 21.96 (-1.66%) 21.90 21.84 - 22.74 0.7291 times
Wed 25 March 2026 22.33 (2.1%) 22.04 21.87 - 22.41 0.5498 times
Tue 24 March 2026 21.87 (1.39%) 21.18 20.94 - 21.91 0.6142 times
Mon 23 March 2026 21.57 (3.45%) 21.23 21.11 - 22.05 0.8009 times
Fri 20 March 2026 20.85 (-0.86%) 20.96 20.49 - 21.15 0.2683 times
Thu 19 March 2026 21.03 (-2.23%) 20.97 20.64 - 21.31 0.4444 times
Tue 17 March 2026 21.51 (-0.97%) 21.78 21.28 - 22.18 0.7482 times
Mon 16 March 2026 21.72 (1.35%) 21.53 20.25 - 22.28 1.1659 times
Fri 13 March 2026 21.43 (-8.58%) 21.19 20.51 - 22.59 3.776 times
Thu 12 March 2026 23.44 (1.12%) 22.69 22.11 - 23.68 1.5608 times

Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 21.14 and 22.94

Weekly Target 119.87
Weekly Target 220.61
Weekly Target 321.673333333333
Weekly Target 422.41
Weekly Target 523.47

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 27 March 2026 21.34 (2.35%) 21.23 20.94 - 22.74 1.0065 times
Fri 20 March 2026 20.85 (-2.71%) 21.53 20.25 - 22.28 0.735 times
Fri 13 March 2026 21.43 (-4.71%) 22.00 20.51 - 23.91 2.2461 times
Fri 06 March 2026 22.49 (-14.23%) 25.58 22.04 - 25.96 0.8381 times
Fri 27 February 2026 26.22 (-2.05%) 26.53 24.33 - 27.13 1.103 times
Fri 20 February 2026 26.77 (7.73%) 24.84 24.82 - 27.11 0.8239 times
Fri 13 February 2026 24.85 (0%) 24.15 23.80 - 25.06 0.1877 times
Fri 13 February 2026 24.85 (-0.24%) 25.10 23.73 - 25.42 0.7604 times
Fri 06 February 2026 24.91 (1.22%) 24.50 24.09 - 25.32 0.8906 times
Fri 30 January 2026 24.61 (-1.09%) 24.76 23.72 - 25.34 1.4087 times
Fri 23 January 2026 24.88 (-5%) 25.62 24.39 - 26.12 1.2841 times

weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 17.94 and 23.65

Monthly Target 116.81
Monthly Target 219.07
Monthly Target 322.516666666667
Monthly Target 424.78
Monthly Target 528.23

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 27 March 2026 21.34 (-18.61%) 25.58 20.25 - 25.96 0.7831 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6111 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.0554 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.4345 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.6557 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.1136 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.3524 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.7311 times
Thu 31 July 2025 13.71 (3.39%) 13.07 12.91 - 15.36 0.9311 times
Mon 30 June 2025 13.26 (6.16%) 12.37 11.41 - 13.31 1.3321 times
Fri 30 May 2025 12.49 (6.75%) 11.98 11.48 - 13.69 0.9734 times

monthly chart ZumiezInc

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.85
20 day DMA 22.93
35 day DMA 23.99
50 day DMA 24.3
100 day DMA 25.01
150 day DMA 23.38
200 day DMA 21.03

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.8921.86
12 day EMA22.1122.2522.3
20 day EMA22.7122.8522.94
35 day EMA23.3723.4923.58
50 day EMA24.1524.2624.35

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.7221.53
12 day SMA21.8522.0222.13
20 day SMA22.9323.2123.42
35 day SMA23.9924.0824.17
50 day SMA24.324.3724.43
100 day SMA25.0125.0125.02
150 day SMA23.3823.3523.31
200 day SMA21.0320.9920.93
Back to top | Use Dark Theme