ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong Daily Stock price targets for ZumiezInc ZUMZ are 13.14 and 13.44

Daily Target 113.08
Daily Target 213.19
Daily Target 313.376666666667
Daily Target 413.49
Daily Target 513.68

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 25 September 2026 13.31 (-0.97%) 13.45 13.26 - 13.56 0.4298 times
Thu 24 September 2026 13.44 (-2.25%) 13.78 13.43 - 13.90 0.5869 times
Wed 23 September 2026 13.75 (-5.04%) 14.42 13.68 - 14.59 0.6809 times
Tue 22 September 2026 14.48 (4.47%) 14.07 14.07 - 14.54 0.8901 times
Mon 21 September 2026 13.86 (5%) 13.25 13.23 - 14.05 0.9741 times
Fri 18 September 2026 13.20 (-1.93%) 13.33 13.07 - 13.51 1.6155 times
Thu 17 September 2026 13.46 (0.6%) 13.62 13.39 - 13.64 0.9809 times
Wed 16 September 2026 13.38 (-1.83%) 13.79 13.23 - 13.94 0.7428 times
Tue 15 September 2026 13.63 (-5.22%) 14.36 13.51 - 14.36 1.0361 times
Mon 14 September 2026 14.38 (-1.17%) 14.34 13.64 - 14.54 2.0627 times
Fri 11 September 2026 14.55 (-12.93%) 14.07 13.84 - 14.58 2.9685 times

Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 13.27 and 14.63

Weekly Target 112.35
Weekly Target 212.83
Weekly Target 313.71
Weekly Target 414.19
Weekly Target 515.07

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 25 September 2026 13.31 (0.83%) 13.25 13.23 - 14.59 1.1154 times
Fri 18 September 2026 13.20 (-9.28%) 14.34 13.07 - 14.54 2.0161 times
Fri 11 September 2026 14.55 (-19.3%) 17.98 13.84 - 18.17 1.4792 times
Fri 04 September 2026 18.03 (-0.83%) 18.12 17.42 - 18.52 0.7802 times
Fri 28 August 2026 18.18 (-0.49%) 18.26 17.58 - 18.94 0.7479 times
Fri 21 August 2026 18.27 (-1.98%) 18.47 17.26 - 18.53 0.731 times
Fri 14 August 2026 18.64 (-7.31%) 20.05 18.56 - 20.31 0.837 times
Fri 07 August 2026 20.11 (2.24%) 19.99 19.18 - 20.67 1.1044 times
Fri 31 July 2026 19.67 (3.85%) 19.23 19.05 - 20.62 0.9497 times
Fri 24 July 2026 18.94 (0%) 18.92 18.66 - 19.22 0.239 times
Fri 24 July 2026 18.94 (1.34%) 18.79 18.37 - 19.22 0.7989 times

weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 10.47 and 15.92

Monthly Target 19.52
Monthly Target 211.41
Monthly Target 314.966666666667
Monthly Target 416.86
Monthly Target 520.42

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 25 September 2026 13.31 (-25.64%) 17.66 13.07 - 18.52 1.4884 times
Mon 31 August 2026 17.90 (-9%) 19.99 17.26 - 20.67 1.0519 times
Fri 31 July 2026 19.67 (10.51%) 17.80 16.79 - 20.62 1.0259 times
Tue 30 June 2026 17.80 (-27.73%) 24.20 15.09 - 24.20 1.3845 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.5065 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.4967 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.8629 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.6273 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.0834 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.4725 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.6731 times

monthly chart ZumiezInc

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.01
20 day DMA 15.56
35 day DMA 16.84
50 day DMA 17.63
100 day DMA 19.07
150 day DMA 20.6
200 day DMA 21.96

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.7813.95
12 day EMA14.3314.5114.71
20 day EMA15.1415.3315.53
35 day EMA16.2416.4116.59
50 day EMA17.3117.4717.63

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.7513.75
12 day SMA14.0114.3714.72
20 day SMA15.5615.7816.03
35 day SMA16.8417.0217.2
50 day SMA17.6317.7417.84
100 day SMA19.0719.1819.29
150 day SMA20.620.6820.77
200 day SMA21.9622.0422.13
Back to top | Use Dark Theme