Login or Join
HomepageSecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SCL30A_NV are 637 and 789
| Daily Target 1 | 611.67 |
| Daily Target 2 | 662.33 |
| Daily Target 3 | 763.66666666667 |
| Daily Target 4 | 814.33 |
| Daily Target 5 | 915.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 713.00 (-4.3%) | 865.00 | 713.00 - 865.00 | 0.0985 times | Thu 22 January 2026 | 745.00 (3.04%) | 745.00 | 745.00 - 745.00 | 0.0985 times | Wed 21 January 2026 | 723.00 (0%) | 723.00 | 723.00 - 723.00 | 0.2956 times | Wed 14 January 2026 | 723.00 (0%) | 722.99 | 722.99 - 723.00 | 1.0443 times | Tue 13 January 2026 | 722.99 (3.25%) | 727.75 | 722.99 - 727.75 | 1.5271 times | Thu 08 January 2026 | 700.24 (-4.91%) | 700.24 | 700.24 - 700.24 | 0.0493 times | Wed 07 January 2026 | 736.40 (5.17%) | 736.40 | 736.40 - 736.40 | 0.0099 times | Fri 02 January 2026 | 700.20 (-2.75%) | 700.25 | 700.20 - 799.98 | 5.7734 times | Mon 22 December 2025 | 720.00 (-6.49%) | 720.00 | 720.00 - 720.00 | 1.0837 times | Thu 18 December 2025 | 769.99 (0%) | 769.99 | 769.99 - 769.99 | 0.0197 times | Tue 16 December 2025 | 769.99 (9.69%) | 769.99 | 769.99 - 769.99 | 0.0099 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 637 and 789
| Weekly Target 1 | 611.67 |
| Weekly Target 2 | 662.33 |
| Weekly Target 3 | 763.66666666667 |
| Weekly Target 4 | 814.33 |
| Weekly Target 5 | 915.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 713.00 (-1.38%) | 723.00 | 713.00 - 865.00 | 0.2987 times | Wed 14 January 2026 | 723.00 (3.25%) | 727.75 | 722.99 - 727.75 | 1.5591 times | Thu 08 January 2026 | 700.24 (0.01%) | 736.40 | 700.24 - 736.40 | 0.0358 times | Fri 02 January 2026 | 700.20 (-9.06%) | 720.00 | 700.20 - 799.98 | 4.1577 times | Thu 18 December 2025 | 769.99 (9.69%) | 769.99 | 769.99 - 769.99 | 0.0179 times | Tue 09 December 2025 | 702.00 (-7.73%) | 768.00 | 702.00 - 768.00 | 0.3584 times | Thu 27 November 2025 | 760.80 (16.87%) | 779.98 | 654.00 - 779.98 | 1.3202 times | Fri 21 November 2025 | 651.00 (-15.45%) | 769.99 | 651.00 - 769.99 | 0.9438 times | Wed 12 November 2025 | 769.99 (1.37%) | 769.90 | 769.90 - 769.99 | 0.8244 times | Tue 04 November 2025 | 759.59 (-1.1%) | 769.99 | 732.00 - 779.99 | 0.4839 times | Fri 31 October 2025 | 768.00 (-13.71%) | 750.00 | 710.20 - 769.99 | 20.6392 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 706.6 and 871.4
| Monthly Target 1 | 594.6 |
| Monthly Target 2 | 653.8 |
| Monthly Target 3 | 759.4 |
| Monthly Target 4 | 818.6 |
| Monthly Target 5 | 924.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 713.00 (-0.97%) | 700.25 | 700.20 - 865.00 | 0.7239 times | Mon 22 December 2025 | 720.00 (-5.36%) | 768.00 | 702.00 - 769.99 | 0.1387 times | Thu 27 November 2025 | 760.80 (-0.94%) | 769.99 | 651.00 - 779.99 | 0.4794 times | Fri 31 October 2025 | 768.00 (-11.62%) | 860.00 | 710.20 - 889.99 | 7.4194 times | Mon 29 September 2025 | 869.00 (-1.14%) | 879.00 | 816.00 - 879.00 | 0.3423 times | Fri 29 August 2025 | 879.00 (2.21%) | 860.00 | 860.00 - 879.00 | 0.0778 times | Thu 31 July 2025 | 860.00 (-1.26%) | 871.00 | 805.25 - 871.00 | 0.093 times | Thu 26 June 2025 | 871.00 (-0.91%) | 782.20 | 782.20 - 871.00 | 0.077 times | Fri 23 May 2025 | 879.00 (2.21%) | 839.80 | 839.80 - 879.00 | 0.3968 times | Wed 30 April 2025 | 860.00 (-9.47%) | 857.00 | 686.00 - 879.00 | 0.2517 times | Tue 04 March 2025 | 950.01 (11.76%) | 820.00 | 810.00 - 950.01 | 0.2646 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SCL30A_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV
DMA (daily moving average) of Sec Re 1003SCL30A_NV
| DMA period | DMA value |
| 5 day DMA | 725.4 |
| 12 day DMA | 727.15 |
| 20 day DMA | 733 |
| 35 day DMA | 768.11 |
| 50 day DMA | 798.61 |
| 100 day DMA | 835.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SCL30A_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.19 | 729.79 | 722.19 |
| 12 day EMA | 728.72 | 731.58 | 729.14 |
| 20 day EMA | 739.62 | 742.42 | 742.15 |
| 35 day EMA | 767.51 | 770.72 | 772.23 |
| 50 day EMA | 797.92 | 801.38 | 803.68 |
SMA (simple moving average) of Sec Re 1003SCL30A_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.4 | 722.85 | 721.13 |
| 12 day SMA | 727.15 | 731.13 | 733.18 |
| 20 day SMA | 733 | 735.33 | 736.58 |
| 35 day SMA | 768.11 | 772.85 | 776.68 |
| 50 day SMA | 798.61 | 801.93 | 804.61 |
| 100 day SMA | 835.94 | 838.05 | 839.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.