Login or Join
HomepageSecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 449.87 and 490.87
| Daily Target 1 | 418.58 |
| Daily Target 2 | 440.15 |
| Daily Target 3 | 459.57666666667 |
| Daily Target 4 | 481.15 |
| Daily Target 5 | 500.58 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 461.73 (0.41%) | 438.00 | 438.00 - 479.00 | 0.5194 times | Fri 25 September 2026 | 459.85 (-7.66%) | 400.50 | 400.30 - 494.80 | 2.0722 times | Thu 24 September 2026 | 498.00 (20%) | 498.00 | 498.00 - 498.00 | 0.0328 times | Wed 23 September 2026 | 415.00 (3.62%) | 450.00 | 382.00 - 450.00 | 1.3067 times | Tue 22 September 2026 | 400.50 (-5.74%) | 401.01 | 400.50 - 410.00 | 4.1006 times | Mon 21 September 2026 | 424.89 (5.95%) | 401.01 | 401.01 - 425.00 | 1.4872 times | Fri 18 September 2026 | 401.01 (0%) | 401.01 | 401.01 - 401.01 | 0.164 times | Thu 17 September 2026 | 401.01 (0%) | 401.01 | 401.01 - 401.01 | 0.1312 times | Tue 15 September 2026 | 401.01 (-2.43%) | 401.01 | 401.01 - 401.01 | 0.164 times | Fri 04 September 2026 | 411.00 (-7.93%) | 411.00 | 411.00 - 411.00 | 0.0219 times | Wed 02 September 2026 | 446.41 (-1.21%) | 478.00 | 412.00 - 479.00 | 0.2624 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 449.87 and 490.87
| Weekly Target 1 | 418.58 |
| Weekly Target 2 | 440.15 |
| Weekly Target 3 | 459.57666666667 |
| Weekly Target 4 | 481.15 |
| Weekly Target 5 | 500.58 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 461.73 (0.41%) | 438.00 | 438.00 - 479.00 | 0.4543 times | Fri 25 September 2026 | 459.85 (14.67%) | 401.01 | 382.00 - 498.00 | 7.8718 times | Fri 18 September 2026 | 401.01 (-2.43%) | 401.01 | 401.01 - 401.01 | 0.4017 times | Fri 04 September 2026 | 411.00 (-10.31%) | 479.00 | 411.00 - 480.00 | 0.5117 times | Thu 27 August 2026 | 458.23 (-11.78%) | 519.00 | 415.20 - 519.00 | 0.2056 times | Tue 14 July 2026 | 519.40 (-9.67%) | 550.00 | 499.00 - 550.00 | 0.0239 times | Tue 07 July 2026 | 575.00 (-11.54%) | 600.00 | 575.00 - 600.00 | 0.0287 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0048 times | Fri 29 May 2026 | 650.00 (-5.93%) | 650.00 | 650.00 - 650.00 | 0.4782 times | Fri 22 May 2026 | 691.00 (19.97%) | 576.00 | 576.00 - 691.00 | 0.0191 times | Wed 06 May 2026 | 576.00 (20%) | 576.00 | 576.00 - 576.00 | 0.0048 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 363.87 and 479.87
| Monthly Target 1 | 331.24 |
| Monthly Target 2 | 396.49 |
| Monthly Target 3 | 447.24333333333 |
| Monthly Target 4 | 512.49 |
| Monthly Target 5 | 563.24 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 461.73 (0.76%) | 479.00 | 382.00 - 498.00 | 3.8122 times | Thu 27 August 2026 | 458.23 (-11.71%) | 415.20 | 415.20 - 499.00 | 0.077 times | Tue 28 July 2026 | 519.00 (-20.15%) | 600.00 | 499.00 - 600.00 | 0.0296 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.002 times | Fri 29 May 2026 | 650.00 (35.42%) | 576.00 | 576.00 - 691.00 | 0.2072 times | Wed 29 April 2026 | 480.00 (-26.94%) | 656.25 | 400.00 - 656.25 | 0.1006 times | Mon 30 March 2026 | 657.00 (-11.34%) | 652.00 | 652.00 - 749.00 | 0.3907 times | Tue 24 February 2026 | 741.00 (13.34%) | 642.15 | 642.15 - 741.00 | 0.1973 times | Fri 30 January 2026 | 653.80 (-5.51%) | 749.00 | 632.00 - 822.00 | 4.6784 times | Fri 12 December 2025 | 691.90 (-1.02%) | 699.00 | 691.90 - 700.00 | 0.5051 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.2289 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SFIL28_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 447.02 |
| 12 day DMA | 431.02 |
| 20 day DMA | 487.7 |
| 35 day DMA | 550.68 |
| 50 day DMA | 586.48 |
| 100 day DMA | 637.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.53 | 447.93 | 441.97 |
| 12 day EMA | 455.89 | 454.83 | 453.92 |
| 20 day EMA | 481.54 | 483.62 | 486.12 |
| 35 day EMA | 529.9 | 533.91 | 538.27 |
| 50 day EMA | 583.16 | 588.11 | 593.34 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.02 | 439.65 | 427.88 |
| 12 day SMA | 431.02 | 430.73 | 435.66 |
| 20 day SMA | 487.7 | 493.41 | 499.22 |
| 35 day SMA | 550.68 | 556.17 | 561.71 |
| 50 day SMA | 586.48 | 591.85 | 597.25 |
| 100 day SMA | 637.62 | 641.21 | 645.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.