Login or Join
HomepageSecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 653.8 and 653.8
| Daily Target 1 | 653.8 |
| Daily Target 2 | 653.8 |
| Daily Target 3 | 653.8 |
| Daily Target 4 | 653.8 |
| Daily Target 5 | 653.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 653.80 (0%) | 653.80 | 653.80 - 653.80 | 0.0047 times | Fri 23 January 2026 | 653.80 (2.16%) | 653.80 | 653.80 - 653.80 | 1.1225 times | Wed 21 January 2026 | 640.00 (0%) | 640.00 | 640.00 - 640.00 | 0.9495 times | Tue 20 January 2026 | 640.00 (-1.54%) | 640.20 | 635.20 - 640.20 | 6.5108 times | Mon 19 January 2026 | 650.00 (-0.76%) | 650.00 | 650.00 - 650.00 | 0.1403 times | Wed 14 January 2026 | 655.00 (-4.8%) | 820.00 | 636.00 - 822.00 | 0.2339 times | Wed 07 January 2026 | 688.00 (-4.44%) | 730.00 | 632.00 - 743.00 | 0.3555 times | Tue 06 January 2026 | 720.00 (4.06%) | 749.00 | 720.00 - 749.00 | 0.0935 times | Fri 12 December 2025 | 691.90 (-0.95%) | 691.90 | 691.90 - 691.90 | 0.0795 times | Mon 08 December 2025 | 698.57 (-0.06%) | 695.00 | 695.00 - 700.00 | 0.5098 times | Thu 04 December 2025 | 699.00 (0%) | 699.00 | 699.00 - 699.00 | 0.608 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 653.8 and 653.8
| Weekly Target 1 | 653.8 |
| Weekly Target 2 | 653.8 |
| Weekly Target 3 | 653.8 |
| Weekly Target 4 | 653.8 |
| Weekly Target 5 | 653.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 653.80 (0%) | 653.80 | 653.80 - 653.80 | 0.003 times | Fri 23 January 2026 | 653.80 (-0.18%) | 650.00 | 635.20 - 653.80 | 5.5838 times | Wed 14 January 2026 | 655.00 (-4.8%) | 820.00 | 636.00 - 822.00 | 0.1497 times | Wed 07 January 2026 | 688.00 (-0.56%) | 749.00 | 632.00 - 749.00 | 0.2874 times | Fri 12 December 2025 | 691.90 (-1.02%) | 695.00 | 691.90 - 700.00 | 0.3772 times | Thu 04 December 2025 | 699.00 (0%) | 699.00 | 699.00 - 699.00 | 0.3892 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.3473 times | Fri 17 October 2025 | 730.00 (8.1%) | 725.00 | 725.00 - 730.00 | 0.8653 times | Wed 01 October 2025 | 675.30 (-11.03%) | 718.00 | 608.00 - 725.00 | 0.5569 times | Thu 18 September 2025 | 759.00 (16.77%) | 630.00 | 630.00 - 759.00 | 1.4401 times | Fri 12 September 2025 | 650.00 (0.23%) | 565.01 | 565.01 - 678.00 | 0.9491 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 547.9 and 737.9
| Monthly Target 1 | 512.6 |
| Monthly Target 2 | 583.2 |
| Monthly Target 3 | 702.6 |
| Monthly Target 4 | 773.2 |
| Monthly Target 5 | 892.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 653.80 (-5.51%) | 749.00 | 632.00 - 822.00 | 3.7053 times | Fri 12 December 2025 | 691.90 (-1.02%) | 699.00 | 691.90 - 700.00 | 0.4715 times | Thu 13 November 2025 | 699.00 (-4.25%) | 600.00 | 585.00 - 699.00 | 0.2136 times | Fri 17 October 2025 | 730.00 (4.29%) | 715.00 | 608.00 - 730.00 | 0.5746 times | Tue 30 September 2025 | 700.00 (7.54%) | 680.00 | 565.01 - 759.00 | 1.8711 times | Fri 29 August 2025 | 650.95 (12.04%) | 581.10 | 581.01 - 717.00 | 0.3554 times | Mon 21 July 2025 | 581.01 (0.09%) | 581.10 | 581.00 - 699.90 | 0.9024 times | Fri 27 June 2025 | 580.50 (-16.23%) | 621.00 | 580.50 - 693.00 | 0.2081 times | Wed 28 May 2025 | 693.00 (-2.39%) | 749.49 | 670.00 - 749.49 | 0.2505 times | Wed 30 April 2025 | 710.00 (-18.39%) | 900.00 | 699.00 - 900.30 | 1.4475 times | Fri 28 March 2025 | 870.00 (-0.57%) | 900.00 | 716.10 - 900.00 | 0.6041 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SFIL28_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 647.52 |
| 12 day DMA | 674.09 |
| 20 day DMA | 689.42 |
| 35 day DMA | 660.31 |
| 50 day DMA | 663.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.3 | 654.55 | 654.92 |
| 12 day EMA | 666.87 | 669.24 | 672.05 |
| 20 day EMA | 671.17 | 673 | 675.02 |
| 35 day EMA | 673.96 | 675.15 | 676.41 |
| 50 day EMA | 666.94 | 667.48 | 668.04 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.52 | 647.76 | 654.6 |
| 12 day SMA | 674.09 | 680.44 | 686.79 |
| 20 day SMA | 689.42 | 690.47 | 689.28 |
| 35 day SMA | 660.31 | 661.06 | 662.23 |
| 50 day SMA | 663.29 | 664.2 | 665.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.