Login or Join
HomepageSecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1013.59 and 1018.59
| Daily Target 1 | 1012.39 |
| Daily Target 2 | 1014.79 |
| Daily Target 3 | 1017.3933333333 |
| Daily Target 4 | 1019.79 |
| Daily Target 5 | 1022.39 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1017.18 (0.41%) | 1020.00 | 1015.00 - 1020.00 | 0.1565 times | Fri 23 January 2026 | 1013.00 (-0%) | 1013.00 | 1013.00 - 1013.00 | 0.4098 times | Thu 22 January 2026 | 1013.05 (-0.1%) | 1014.15 | 1013.00 - 1015.00 | 2.4925 times | Wed 21 January 2026 | 1014.10 (-0.21%) | 1015.10 | 1014.10 - 1017.00 | 1.0656 times | Tue 20 January 2026 | 1016.25 (0%) | 1016.25 | 1016.25 - 1016.50 | 0.6408 times | Mon 19 January 2026 | 1016.20 (0%) | 1016.15 | 1016.15 - 1020.00 | 0.421 times | Fri 16 January 2026 | 1016.17 (0.07%) | 1016.30 | 1016.10 - 1016.30 | 0.123 times | Tue 13 January 2026 | 1015.50 (0.13%) | 1014.25 | 1014.25 - 1020.00 | 0.5663 times | Mon 12 January 2026 | 1014.20 (-0.37%) | 1014.20 | 1014.20 - 1014.20 | 0.0373 times | Fri 09 January 2026 | 1018.00 (0.3%) | 1011.00 | 1011.00 - 1018.00 | 4.0872 times | Thu 08 January 2026 | 1015.00 (0.05%) | 1014.01 | 1013.40 - 1015.00 | 1.1215 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1013.59 and 1018.59
| Weekly Target 1 | 1012.39 |
| Weekly Target 2 | 1014.79 |
| Weekly Target 3 | 1017.3933333333 |
| Weekly Target 4 | 1019.79 |
| Weekly Target 5 | 1022.39 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1017.18 (0.41%) | 1020.00 | 1015.00 - 1020.00 | 0.0311 times | Fri 23 January 2026 | 1013.00 (-0.31%) | 1016.15 | 1013.00 - 1020.00 | 0.9997 times | Fri 16 January 2026 | 1016.17 (-0.18%) | 1014.20 | 1014.20 - 1020.00 | 0.1444 times | Fri 09 January 2026 | 1018.00 (-0.27%) | 1016.80 | 1011.00 - 1018.00 | 1.7469 times | Fri 02 January 2026 | 1020.80 (0.57%) | 1015.00 | 1013.00 - 1024.00 | 1.17 times | Fri 26 December 2025 | 1015.04 (-0.2%) | 1012.60 | 1009.00 - 1022.00 | 1.2374 times | Fri 19 December 2025 | 1017.10 (-0.09%) | 1018.00 | 1009.00 - 1021.00 | 1.6884 times | Thu 11 December 2025 | 1018.00 (-0.17%) | 1019.00 | 1005.01 - 1021.00 | 0.8153 times | Fri 05 December 2025 | 1019.78 (0.5%) | 1015.50 | 1009.97 - 1020.00 | 1.0619 times | Fri 28 November 2025 | 1014.75 (0.44%) | 1010.35 | 1010.25 - 1017.00 | 1.1049 times | Fri 21 November 2025 | 1010.28 (-0.47%) | 1015.00 | 1010.00 - 1029.00 | 1.1871 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 1007.59 and 1020.59
| Monthly Target 1 | 1004.39 |
| Monthly Target 2 | 1010.79 |
| Monthly Target 3 | 1017.3933333333 |
| Monthly Target 4 | 1023.79 |
| Monthly Target 5 | 1030.39 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1017.18 (0.05%) | 1024.00 | 1011.00 - 1024.00 | 0.3732 times | Wed 31 December 2025 | 1016.70 (0.19%) | 1015.50 | 1005.01 - 1022.00 | 0.7189 times | Fri 28 November 2025 | 1014.75 (0.39%) | 1010.83 | 1002.00 - 1029.00 | 0.7026 times | Fri 31 October 2025 | 1010.80 (0.63%) | 1008.00 | 1001.00 - 1020.00 | 1.0736 times | Tue 30 September 2025 | 1004.50 (-0.15%) | 1009.80 | 999.25 - 1013.19 | 1.4686 times | Fri 29 August 2025 | 1006.00 (0.5%) | 1002.20 | 998.00 - 1011.90 | 0.4964 times | Thu 31 July 2025 | 1001.01 (1.11%) | 998.96 | 985.11 - 1006.00 | 0.9715 times | Mon 30 June 2025 | 990.02 (-0.03%) | 991.50 | 988.02 - 1005.00 | 1.346 times | Fri 30 May 2025 | 990.32 (-0.27%) | 993.00 | 983.25 - 998.00 | 1.751 times | Wed 30 April 2025 | 993.00 (-0.3%) | 996.00 | 980.00 - 1001.90 | 1.0982 times | Fri 28 March 2025 | 995.99 (0.27%) | 996.00 | 982.00 - 999.90 | 3.6273 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1015ECL29_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 1014.72 |
| 12 day DMA | 1015.26 |
| 20 day DMA | 1015.94 |
| 35 day DMA | 1016.67 |
| 50 day DMA | 1015.72 |
| 100 day DMA | 1011.42 |
| 150 day DMA | 1007.5 |
| 200 day DMA | 1003.68 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.11 | 1014.07 | 1014.6 |
| 12 day EMA | 1015.34 | 1015 | 1015.36 |
| 20 day EMA | 1015.61 | 1015.45 | 1015.71 |
| 35 day EMA | 1015.4 | 1015.29 | 1015.42 |
| 50 day EMA | 1015.18 | 1015.1 | 1015.19 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.72 | 1014.52 | 1015.15 |
| 12 day SMA | 1015.26 | 1014.75 | 1014.96 |
| 20 day SMA | 1015.94 | 1015.88 | 1015.99 |
| 35 day SMA | 1016.67 | 1016.69 | 1016.74 |
| 50 day SMA | 1015.72 | 1015.58 | 1015.51 |
| 100 day SMA | 1011.42 | 1011.27 | 1011.14 |
| 150 day SMA | 1007.5 | 1007.32 | 1007.16 |
| 200 day SMA | 1003.68 | 1003.54 | 1003.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.