Login or Join
HomepageSecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1014.3 and 1036.91
| Daily Target 1 | 995.45 |
| Daily Target 2 | 1010.53 |
| Daily Target 3 | 1018.0633333333 |
| Daily Target 4 | 1033.14 |
| Daily Target 5 | 1040.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1025.60 (0.06%) | 1002.99 | 1002.99 - 1025.60 | 2.5889 times | Wed 13 May 2026 | 1024.99 (0.02%) | 1024.99 | 1024.99 - 1024.99 | 0.0106 times | Tue 12 May 2026 | 1024.76 (0.08%) | 1024.70 | 1024.70 - 1025.90 | 0.7745 times | Mon 11 May 2026 | 1023.99 (0.1%) | 1023.99 | 1023.99 - 1023.99 | 0.5305 times | Fri 08 May 2026 | 1023.00 (0.29%) | 1020.00 | 1020.00 - 1024.70 | 0.5729 times | Thu 07 May 2026 | 1020.00 (-0.24%) | 1020.00 | 1020.00 - 1020.00 | 0.0955 times | Wed 06 May 2026 | 1022.50 (0.25%) | 1017.64 | 1017.64 - 1024.95 | 2.6154 times | Tue 05 May 2026 | 1020.00 (-0.2%) | 1020.00 | 1020.00 - 1024.69 | 1.3156 times | Mon 04 May 2026 | 1022.00 (0.25%) | 1000.20 | 1000.20 - 1025.00 | 1.2891 times | Thu 30 April 2026 | 1019.50 (-0.44%) | 1020.00 | 1017.00 - 1025.00 | 0.2069 times | Wed 29 April 2026 | 1023.99 (0.39%) | 1018.00 | 1017.00 - 1025.00 | 0.4085 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1014.3 and 1037.21
| Weekly Target 1 | 995.25 |
| Weekly Target 2 | 1010.43 |
| Weekly Target 3 | 1018.1633333333 |
| Weekly Target 4 | 1033.34 |
| Weekly Target 5 | 1041.07 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1025.60 (0.25%) | 1023.99 | 1002.99 - 1025.90 | 0.7751 times | Fri 08 May 2026 | 1023.00 (0.34%) | 1000.20 | 1000.20 - 1025.00 | 1.1689 times | Thu 30 April 2026 | 1019.50 (0.34%) | 1010.00 | 1010.00 - 1025.00 | 0.1906 times | Fri 24 April 2026 | 1016.00 (-0.39%) | 1013.50 | 1013.00 - 1019.99 | 0.6908 times | Fri 17 April 2026 | 1020.00 (0%) | 1020.00 | 1010.00 - 1030.00 | 2.698 times | Fri 10 April 2026 | 1019.99 (0.49%) | 1011.00 | 1011.00 - 1022.90 | 1.1247 times | Thu 02 April 2026 | 1015.00 (0.3%) | 1012.00 | 1010.00 - 1021.36 | 0.5687 times | Fri 27 March 2026 | 1012.00 (0.05%) | 1015.00 | 1006.11 - 1019.00 | 0.6445 times | Fri 20 March 2026 | 1011.50 (-0.54%) | 1010.00 | 1002.15 - 1020.00 | 1.5691 times | Fri 13 March 2026 | 1017.00 (-0.48%) | 1015.05 | 1010.00 - 1019.00 | 0.5697 times | Fri 06 March 2026 | 1021.91 (0.61%) | 1017.00 | 1010.00 - 1030.90 | 2.5716 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 1012.9 and 1038.6
| Monthly Target 1 | 991.53 |
| Monthly Target 2 | 1008.57 |
| Monthly Target 3 | 1017.2333333333 |
| Monthly Target 4 | 1034.27 |
| Monthly Target 5 | 1042.93 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1025.60 (0.6%) | 1000.20 | 1000.20 - 1025.90 | 0.2606 times | Thu 30 April 2026 | 1019.50 (0.74%) | 1020.00 | 1010.00 - 1030.00 | 0.699 times | Mon 30 March 2026 | 1012.00 (-0.37%) | 1017.00 | 1002.15 - 1030.90 | 0.7259 times | Fri 27 February 2026 | 1015.76 (0.45%) | 1016.30 | 1010.00 - 1114.12 | 0.5543 times | Fri 30 January 2026 | 1011.24 (-0.54%) | 1024.00 | 1007.00 - 1024.00 | 0.8336 times | Wed 31 December 2025 | 1016.70 (0.19%) | 1015.50 | 1005.01 - 1022.00 | 1.1164 times | Fri 28 November 2025 | 1014.75 (0.39%) | 1010.83 | 1002.00 - 1029.00 | 1.0911 times | Fri 31 October 2025 | 1010.80 (0.63%) | 1008.00 | 1001.00 - 1020.00 | 1.6673 times | Tue 30 September 2025 | 1004.50 (-0.15%) | 1009.80 | 999.25 - 1013.19 | 2.2807 times | Fri 29 August 2025 | 1006.00 (0.5%) | 1002.20 | 998.00 - 1011.90 | 0.7709 times | Thu 31 July 2025 | 1001.01 (1.11%) | 998.96 | 985.11 - 1006.00 | 1.5086 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1015ECL29_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 1024.47 |
| 12 day DMA | 1022.53 |
| 20 day DMA | 1020.43 |
| 35 day DMA | 1017.87 |
| 50 day DMA | 1017.32 |
| 100 day DMA | 1016.95 |
| 150 day DMA | 1014.86 |
| 200 day DMA | 1011.78 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.37 | 1023.76 | 1023.15 |
| 12 day EMA | 1022.57 | 1022.02 | 1021.48 |
| 20 day EMA | 1021.14 | 1020.67 | 1020.22 |
| 35 day EMA | 1019.47 | 1019.11 | 1018.76 |
| 50 day EMA | 1018.02 | 1017.71 | 1017.41 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.47 | 1023.35 | 1022.85 |
| 12 day SMA | 1022.53 | 1022.08 | 1021.33 |
| 20 day SMA | 1020.43 | 1020.15 | 1019.9 |
| 35 day SMA | 1017.87 | 1017.45 | 1017.17 |
| 50 day SMA | 1017.32 | 1017.11 | 1016.91 |
| 100 day SMA | 1016.95 | 1016.84 | 1016.74 |
| 150 day SMA | 1014.86 | 1014.72 | 1014.58 |
| 200 day SMA | 1011.78 | 1011.64 | 1011.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.