Login or Join
HomepageSecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1011.27 and 1020.15
| Daily Target 1 | 1004.96 |
| Daily Target 2 | 1008.7 |
| Daily Target 3 | 1013.8433333333 |
| Daily Target 4 | 1017.58 |
| Daily Target 5 | 1022.72 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1012.43 (0.23%) | 1010.11 | 1010.11 - 1018.99 | 0.5631 times | Thu 25 June 2026 | 1010.11 (0.11%) | 1018.01 | 1010.11 - 1018.01 | 0.2306 times | Wed 24 June 2026 | 1009.00 (-0.2%) | 1018.00 | 1009.00 - 1018.00 | 4.1652 times | Tue 23 June 2026 | 1011.00 (-0.69%) | 1015.00 | 1011.00 - 1015.00 | 3.8269 times | Fri 19 June 2026 | 1018.00 (-0.67%) | 1020.00 | 1010.00 - 1020.00 | 0.1946 times | Tue 16 June 2026 | 1024.90 (0.38%) | 1024.90 | 1024.90 - 1024.90 | 0.0406 times | Fri 12 June 2026 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0232 times | Wed 10 June 2026 | 1021.00 (-0.38%) | 1025.00 | 1021.00 - 1025.90 | 0.5851 times | Tue 09 June 2026 | 1024.92 (-0.01%) | 1024.80 | 1024.80 - 1024.99 | 0.336 times | Mon 08 June 2026 | 1025.00 (-0.1%) | 1026.00 | 1025.00 - 1026.00 | 0.0348 times | Fri 05 June 2026 | 1026.00 (0.69%) | 1026.00 | 1026.00 - 1026.00 | 0.168 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1011.27 and 1020.15
| Weekly Target 1 | 1004.96 |
| Weekly Target 2 | 1008.7 |
| Weekly Target 3 | 1013.8433333333 |
| Weekly Target 4 | 1017.58 |
| Weekly Target 5 | 1022.72 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1012.43 (0.23%) | 1010.11 | 1010.11 - 1018.99 | 0.3421 times | Thu 25 June 2026 | 1010.11 (-0.78%) | 1015.00 | 1009.00 - 1018.01 | 4.9958 times | Fri 19 June 2026 | 1018.00 (-0.29%) | 1024.90 | 1010.00 - 1024.90 | 0.1429 times | Fri 12 June 2026 | 1021.00 (-0.49%) | 1026.00 | 1021.00 - 1026.00 | 0.5948 times | Fri 05 June 2026 | 1026.00 (0.69%) | 1023.99 | 1019.01 - 1026.00 | 0.4991 times | Fri 29 May 2026 | 1019.00 (-0.48%) | 1020.01 | 1018.01 - 1024.30 | 0.3351 times | Fri 22 May 2026 | 1023.88 (-0.08%) | 1024.00 | 1015.16 - 1025.00 | 1.6585 times | Fri 15 May 2026 | 1024.70 (0.17%) | 1023.99 | 1002.99 - 1025.90 | 0.523 times | Fri 08 May 2026 | 1023.00 (0.34%) | 1000.20 | 1000.20 - 1025.00 | 0.7814 times | Thu 30 April 2026 | 1019.50 (0.34%) | 1010.00 | 1010.00 - 1025.00 | 0.1274 times | Fri 24 April 2026 | 1016.00 (-0.39%) | 1013.50 | 1013.00 - 1019.99 | 0.4618 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 1002.22 and 1019.22
| Monthly Target 1 | 998.81 |
| Monthly Target 2 | 1005.62 |
| Monthly Target 3 | 1015.81 |
| Monthly Target 4 | 1022.62 |
| Monthly Target 5 | 1032.81 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1012.43 (-0.64%) | 1023.99 | 1009.00 - 1026.00 | 1.2045 times | Fri 29 May 2026 | 1019.00 (-0.05%) | 1000.20 | 1000.20 - 1025.90 | 0.6042 times | Thu 30 April 2026 | 1019.50 (0.74%) | 1020.00 | 1010.00 - 1030.00 | 0.6385 times | Mon 30 March 2026 | 1012.00 (-0.37%) | 1017.00 | 1002.15 - 1030.90 | 0.663 times | Fri 27 February 2026 | 1015.76 (0.45%) | 1016.30 | 1010.00 - 1114.12 | 0.5063 times | Fri 30 January 2026 | 1011.24 (-0.54%) | 1024.00 | 1007.00 - 1024.00 | 0.7614 times | Wed 31 December 2025 | 1016.70 (0.19%) | 1015.50 | 1005.01 - 1022.00 | 1.0197 times | Fri 28 November 2025 | 1014.75 (0.39%) | 1010.83 | 1002.00 - 1029.00 | 0.9966 times | Fri 31 October 2025 | 1010.80 (0.63%) | 1008.00 | 1001.00 - 1020.00 | 1.5229 times | Tue 30 September 2025 | 1004.50 (-0.15%) | 1009.80 | 999.25 - 1013.19 | 2.0831 times | Fri 29 August 2025 | 1006.00 (0.5%) | 1002.20 | 998.00 - 1011.90 | 0.7041 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1015ECL29_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 1012.11 |
| 12 day DMA | 1018.53 |
| 20 day DMA | 1019.48 |
| 35 day DMA | 1020.81 |
| 50 day DMA | 1019.84 |
| 100 day DMA | 1017.61 |
| 150 day DMA | 1016.71 |
| 200 day DMA | 1014.02 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.04 | 1013.34 | 1014.96 |
| 12 day EMA | 1016.45 | 1017.18 | 1018.47 |
| 20 day EMA | 1018.09 | 1018.69 | 1019.59 |
| 35 day EMA | 1018.66 | 1019.03 | 1019.56 |
| 50 day EMA | 1018.53 | 1018.78 | 1019.13 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.11 | 1014.6 | 1016.78 |
| 12 day SMA | 1018.53 | 1019.34 | 1020.25 |
| 20 day SMA | 1019.48 | 1020.06 | 1020.45 |
| 35 day SMA | 1020.81 | 1021.03 | 1021.32 |
| 50 day SMA | 1019.84 | 1019.89 | 1020.01 |
| 100 day SMA | 1017.61 | 1017.63 | 1017.71 |
| 150 day SMA | 1016.71 | 1016.69 | 1016.7 |
| 200 day SMA | 1014.02 | 1013.95 | 1013.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.