SecRe 1015SCFL29_YY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1015SCFL29_YY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1015SCFL29_YY are 1053.83 and 1086.18

Daily Target 11026.87
Daily Target 21048.43
Daily Target 31059.2166666667
Daily Target 41080.78
Daily Target 51091.57

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 29 September 2026 1070.00 (2.31%) 1037.65 1037.65 - 1070.00 1.109 times
Mon 28 September 2026 1045.80 (1.83%) 1039.62 1039.62 - 1045.80 0.9573 times
Fri 25 September 2026 1026.99 (0.77%) 1045.37 1000.00 - 1045.37 2.5403 times
Thu 24 September 2026 1019.11 (0.9%) 1017.99 1017.99 - 1019.11 1.0142 times
Tue 22 September 2026 1010.00 (-3.36%) 1000.00 1000.00 - 1022.00 3.2227 times
Fri 18 September 2026 1045.08 (0.97%) 1035.00 1035.00 - 1045.08 0.8057 times
Thu 17 September 2026 1035.00 (-0.1%) 1035.00 1035.00 - 1035.00 0.237 times
Tue 15 September 2026 1035.99 (0.16%) 1035.99 1035.99 - 1035.99 0.0948 times
Thu 10 September 2026 1034.29 (0.71%) 1034.29 1034.29 - 1034.29 0.0095 times
Tue 08 September 2026 1026.99 (0.1%) 1026.99 1026.99 - 1026.99 0.0095 times
Mon 10 August 2026 1026.00 (5.75%) 1026.00 1026.00 - 1026.00 0.0095 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1015SCFL29_YY are 1053.83 and 1086.18

Weekly Target 11026.87
Weekly Target 21048.43
Weekly Target 31059.2166666667
Weekly Target 41080.78
Weekly Target 51091.57

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 29 September 2026 1070.00 (4.19%) 1039.62 1037.65 - 1070.00 1.3133 times
Fri 25 September 2026 1026.99 (-1.73%) 1000.00 1000.00 - 1045.37 4.3072 times
Fri 18 September 2026 1045.08 (1.04%) 1035.99 1035.00 - 1045.08 0.7229 times
Thu 10 September 2026 1034.29 (6.61%) 1026.00 1026.00 - 1034.29 0.0181 times
Fri 07 August 2026 970.20 (-5.77%) 1030.15 970.20 - 1030.15 0.0482 times
Mon 27 July 2026 1029.61 (0.52%) 1029.61 1029.61 - 1029.61 0.012 times
Fri 10 July 2026 1024.32 (1.52%) 1008.99 1008.99 - 1024.32 0.6084 times
Fri 03 July 2026 1008.99 (-0.88%) 1016.43 1008.99 - 1016.43 0.5482 times
Wed 10 June 2026 1017.96 (1.53%) 1017.96 1017.96 - 1017.96 1.2048 times
Thu 04 June 2026 1002.60 (-0%) 1002.60 1002.60 - 1002.60 1.2169 times
Thu 30 April 2026 1002.62 (6.66%) 1000.00 995.12 - 1002.62 8.7952 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1015SCFL29_YY are 1035 and 1105

Monthly Target 1976.67
Monthly Target 21023.33
Monthly Target 31046.6666666667
Monthly Target 41093.33
Monthly Target 51116.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 29 September 2026 1070.00 (4.29%) 1026.99 1000.00 - 1070.00 0.4572 times
Mon 10 August 2026 1026.00 (-0.35%) 1030.15 970.20 - 1030.15 0.0039 times
Mon 27 July 2026 1029.61 (1.3%) 1008.99 1008.99 - 1029.61 0.0836 times
Mon 15 June 2026 1016.43 (1.38%) 1002.60 1002.60 - 1017.96 0.1738 times
Wed 27 May 2026 1002.60 (-0%) 1002.60 1002.60 - 1002.60 0.0009 times
Thu 30 April 2026 1002.62 (3.47%) 969.00 862.40 - 1078.00 3.7557 times
Wed 11 March 2026 969.00 (-3.1%) 1000.00 969.00 - 1065.60 0.1135 times
Mon 23 February 2026 1000.00 (0%) 1000.00 1000.00 - 1058.34 2.713 times
Wed 28 January 2026 1000.00 (-5.21%) 1000.00 1000.00 - 1000.00 2.687 times
Mon 08 December 2025 1055.00 (-0.28%) 1050.00 932.00 - 1055.00 0.0113 times
Fri 28 November 2025 1058.00 (-0.19%) 933.00 933.00 - 1058.00 0.0095 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1015SCFL29_YY

DMA (daily moving average) of Sec Re 1015SCFL29_YY

DMA period DMA value
5 day DMA 1034.38
12 day DMA 1028.79
20 day DMA 1025.31
35 day DMA 1009.51
50 day DMA 1015.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1015SCFL29_YY

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.661031.991025.09
12 day EMA1033.161026.461022.94
20 day EMA1025.761021.11018.5
35 day EMA1020.291017.361015.69
50 day EMA1013.381011.071009.65

SMA (simple moving average) of Sec Re 1015SCFL29_YY

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.381029.41027.24
12 day SMA1028.791025.471024.12
20 day SMA1025.311021.941019.78
35 day SMA1009.511007.511006.2
50 day SMA1015.741014.71012.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme