Login or Join
HomepageSecRe 1015SCL28A_AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL28A_AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL28A_AL are 450 and 450
| Daily Target 1 | 450 |
| Daily Target 2 | 450 |
| Daily Target 3 | 450 |
| Daily Target 4 | 450 |
| Daily Target 5 | 450 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 450.00 (9.76%) | 450.00 | 450.00 - 450.00 | 0.0284 times | Thu 24 September 2026 | 410.00 (-19.85%) | 499.50 | 410.00 - 499.50 | 0.0994 times | Fri 18 September 2026 | 511.56 (-6.48%) | 656.00 | 499.50 - 656.00 | 0.8239 times | Thu 17 September 2026 | 547.00 (19.69%) | 547.00 | 547.00 - 547.00 | 0.1705 times | Wed 16 September 2026 | 457.00 (19.82%) | 457.00 | 457.00 - 457.00 | 0.0852 times | Tue 04 August 2026 | 381.40 (0%) | 381.40 | 381.40 - 381.40 | 0.0852 times | Tue 09 June 2026 | 381.40 (0.34%) | 381.00 | 381.00 - 381.40 | 0.0852 times | Wed 27 May 2026 | 380.10 (-0.24%) | 400.20 | 380.10 - 420.00 | 8.0114 times | Mon 20 April 2026 | 381.00 (-4.82%) | 381.00 | 381.00 - 381.00 | 0.0426 times | Thu 16 April 2026 | 400.30 (-43.22%) | 400.30 | 400.30 - 400.30 | 0.5682 times | Fri 16 January 2026 | 705.00 (0%) | 705.00 | 705.00 - 705.00 | 0.142 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL28A_AL are 385.25 and 474.75
| Weekly Target 1 | 363.67 |
| Weekly Target 2 | 406.83 |
| Weekly Target 3 | 453.16666666667 |
| Weekly Target 4 | 496.33 |
| Weekly Target 5 | 542.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 450.00 (-12.03%) | 499.50 | 410.00 - 499.50 | 0.1132 times | Fri 18 September 2026 | 511.56 (34.13%) | 381.40 | 381.40 - 656.00 | 1.0314 times | Tue 09 June 2026 | 381.40 (0.34%) | 381.00 | 381.00 - 381.40 | 0.0755 times | Wed 27 May 2026 | 380.10 (-5.05%) | 381.00 | 380.10 - 420.00 | 7.1321 times | Thu 16 April 2026 | 400.30 (-43.22%) | 400.30 | 400.30 - 400.30 | 0.5031 times | Fri 16 January 2026 | 705.00 (0%) | 705.00 | 705.00 - 705.00 | 0.1258 times | Fri 02 January 2026 | 705.00 (0.77%) | 705.00 | 705.00 - 705.00 | 0.6289 times | Fri 21 November 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1761 times | Fri 31 October 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1509 times | Mon 25 August 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0629 times | Thu 31 July 2025 | 699.60 (-7.75%) | 909.00 | 699.60 - 909.00 | 1.283 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL28A_AL are 307 and 553
| Monthly Target 1 | 259.33 |
| Monthly Target 2 | 354.67 |
| Monthly Target 3 | 505.33333333333 |
| Monthly Target 4 | 600.67 |
| Monthly Target 5 | 751.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 450.00 (17.99%) | 457.00 | 410.00 - 656.00 | 1.0692 times | Tue 04 August 2026 | 381.40 (0%) | 381.40 | 381.40 - 381.40 | 0.0755 times | Tue 09 June 2026 | 381.40 (0.34%) | 381.00 | 381.00 - 381.40 | 0.0755 times | Wed 27 May 2026 | 380.10 (-0.24%) | 400.20 | 380.10 - 420.00 | 7.0943 times | Mon 20 April 2026 | 381.00 (-45.96%) | 400.30 | 381.00 - 400.30 | 0.5409 times | Fri 16 January 2026 | 705.00 (0.77%) | 705.00 | 705.00 - 705.00 | 0.7547 times | Fri 21 November 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1761 times | Fri 31 October 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0252 times | Mon 01 September 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1258 times | Mon 25 August 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0629 times | Thu 31 July 2025 | 699.60 (-9.96%) | 777.00 | 699.60 - 970.00 | 4.5031 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL28A_AL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL28A_AL
DMA (daily moving average) of Sec Re 1015SCL28A_AL
| DMA period | DMA value |
| 5 day DMA | 475.11 |
| 12 day DMA | 475.81 |
| 20 day DMA | 569.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL28A_AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.99 | 460.48 | 485.71 |
| 12 day EMA | 497.42 | 506.04 | 523.49 |
| 20 day EMA | 562.5 | 574.34 | 591.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL28A_AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.11 | 461.39 | 455.67 |
| 12 day SMA | 475.81 | 496.61 | 520.75 |
| 20 day SMA | 569.2 | 582.7 | 600.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.