Login or Join
HomepageSecRe 1015SCL28B_AZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL28B_AZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL28B_AZ are 656 and 656
| Daily Target 1 | 656 |
| Daily Target 2 | 656 |
| Daily Target 3 | 656 |
| Daily Target 4 | 656 |
| Daily Target 5 | 656 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 656.00 (-20%) | 656.00 | 656.00 - 656.00 | 0.1195 times | Fri 24 April 2026 | 820.00 (17.14%) | 820.00 | 820.00 - 820.00 | 0.996 times | Wed 22 April 2026 | 700.00 (-15.66%) | 700.00 | 700.00 - 700.00 | 0.0398 times | Tue 21 April 2026 | 830.00 (18.57%) | 830.00 | 830.00 - 830.00 | 0.3586 times | Thu 16 April 2026 | 700.00 (-2.78%) | 577.00 | 577.00 - 700.00 | 0.8367 times | Mon 09 March 2026 | 720.00 (-19.91%) | 720.00 | 720.00 - 720.00 | 0.996 times | Tue 17 February 2026 | 899.00 (-9.67%) | 899.00 | 899.00 - 899.00 | 0.3984 times | Fri 13 February 2026 | 995.25 (-0.47%) | 999.99 | 995.25 - 999.99 | 5.0996 times | Thu 12 February 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.4382 times | Wed 11 February 2026 | 999.99 (0.45%) | 999.99 | 999.99 - 999.99 | 0.7171 times | Tue 10 February 2026 | 995.55 (0%) | 995.55 | 995.55 - 995.55 | 0.3984 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL28B_AZ are 656 and 656
| Weekly Target 1 | 656 |
| Weekly Target 2 | 656 |
| Weekly Target 3 | 656 |
| Weekly Target 4 | 656 |
| Weekly Target 5 | 656 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 656.00 (-20%) | 656.00 | 656.00 - 656.00 | 0.0341 times | Fri 24 April 2026 | 820.00 (17.14%) | 830.00 | 700.00 - 830.00 | 0.3982 times | Thu 16 April 2026 | 700.00 (-22.14%) | 720.00 | 577.00 - 720.00 | 0.5233 times | Tue 17 February 2026 | 899.00 (-9.67%) | 899.00 | 899.00 - 899.00 | 0.1138 times | Fri 13 February 2026 | 995.25 (-0.48%) | 999.50 | 995.25 - 999.99 | 2.2639 times | Fri 06 February 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.1377 times | Fri 07 November 2025 | 1001.00 (-20.1%) | 925.00 | 925.00 - 1001.00 | 1.1945 times | Thu 29 May 2025 | 1252.80 (41.4%) | 890.00 | 860.10 - 1252.80 | 3.0375 times | Fri 25 April 2025 | 886.00 (-11.49%) | 881.00 | 881.00 - 887.00 | 1.2742 times | Thu 16 January 2025 | 1001.00 (-10.3%) | 1316.00 | 1001.00 - 1316.00 | 0.0228 times | Thu 02 January 2025 | 1116.00 (25.39%) | 812.50 | 812.50 - 1116.00 | 0.2844 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL28B_AZ are 656 and 656
| Monthly Target 1 | 656 |
| Monthly Target 2 | 656 |
| Monthly Target 3 | 656 |
| Monthly Target 4 | 656 |
| Monthly Target 5 | 656 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 656.00 (-20%) | 656.00 | 656.00 - 656.00 | 0.0332 times | Fri 24 April 2026 | 820.00 (13.89%) | 577.00 | 577.00 - 830.00 | 0.6195 times | Mon 09 March 2026 | 720.00 (-19.91%) | 720.00 | 720.00 - 720.00 | 0.2765 times | Tue 17 February 2026 | 899.00 (-10.19%) | 1000.00 | 899.00 - 1000.00 | 3.4181 times | Fri 07 November 2025 | 1001.00 (8.22%) | 1001.00 | 1001.00 - 1001.00 | 0.0553 times | Mon 13 October 2025 | 925.00 (-26.17%) | 925.00 | 925.00 - 925.00 | 1.1062 times | Thu 29 May 2025 | 1252.80 (41.4%) | 890.00 | 860.10 - 1252.80 | 2.9535 times | Fri 25 April 2025 | 886.00 (-11.49%) | 881.00 | 881.00 - 887.00 | 1.2389 times | Thu 16 January 2025 | 1001.00 (7.63%) | 1116.00 | 1001.00 - 1316.00 | 0.0332 times | Mon 16 December 2024 | 930.00 (4.49%) | 812.50 | 812.50 - 930.00 | 0.2655 times | Fri 29 November 2024 | 890.00 (-10.1%) | 930.00 | 890.00 - 930.00 | 0.6637 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL28B_AZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL28B_AZ
DMA (daily moving average) of Sec Re 1015SCL28B_AZ
| DMA period | DMA value |
| 5 day DMA | 741.2 |
| 12 day DMA | 859.28 |
| 20 day DMA | 914.51 |
| 35 day DMA | 927.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL28B_AZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.99 | 795.48 | 783.22 |
| 12 day EMA | 824.69 | 855.35 | 861.77 |
| 20 day EMA | 868.91 | 891.31 | 898.81 |
| 35 day EMA | 910.74 | 925.74 | 931.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL28B_AZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.2 | 754 | 769.8 |
| 12 day SMA | 859.28 | 887.94 | 902.94 |
| 20 day SMA | 914.51 | 926.01 | 929.06 |
| 35 day SMA | 927.23 | 934.19 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.