Login or Join
HomepageSecRe 1015SCL29_ZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL29_ZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL29_ZL are 930.8 and 1034.8
| Daily Target 1 | 903.2 |
| Daily Target 2 | 958.4 |
| Daily Target 3 | 1007.2 |
| Daily Target 4 | 1062.4 |
| Daily Target 5 | 1111.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1013.60 (-4.02%) | 1052.00 | 952.00 - 1056.00 | 0.9567 times | Tue 09 June 2026 | 1056.00 (-2.93%) | 1060.00 | 1056.00 - 1060.00 | 0.0786 times | Wed 29 April 2026 | 1087.90 (4.61%) | 1087.90 | 1087.90 - 1087.90 | 2.6212 times | Mon 16 March 2026 | 1040.00 (-0.66%) | 1040.00 | 1040.00 - 1040.00 | 1.232 times | Fri 13 March 2026 | 1046.95 (2.64%) | 1015.00 | 1015.00 - 1046.95 | 1.3893 times | Thu 12 March 2026 | 1020.01 (-2.3%) | 1000.00 | 1000.00 - 1020.01 | 1.3106 times | Fri 16 January 2026 | 1044.00 (2.41%) | 1044.00 | 1044.00 - 1044.00 | 0.2097 times | Tue 09 December 2025 | 1019.40 (-0.06%) | 1019.40 | 1019.40 - 1019.40 | 0.1311 times | Mon 01 December 2025 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 1.9397 times | Mon 20 October 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1311 times | Mon 06 October 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.367 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL29_ZL are 928.8 and 1036.8
| Weekly Target 1 | 900.53 |
| Weekly Target 2 | 957.07 |
| Weekly Target 3 | 1008.5333333333 |
| Weekly Target 4 | 1065.07 |
| Weekly Target 5 | 1116.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1013.60 (-6.83%) | 1060.00 | 952.00 - 1060.00 | 0.7195 times | Wed 29 April 2026 | 1087.90 (3.91%) | 1040.00 | 1040.00 - 1087.90 | 2.6776 times | Fri 13 March 2026 | 1046.95 (0.28%) | 1000.00 | 1000.00 - 1046.95 | 1.8761 times | Fri 16 January 2026 | 1044.00 (3.88%) | 1020.00 | 1019.40 - 1044.00 | 1.5847 times | Mon 20 October 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0911 times | Mon 06 October 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.255 times | Fri 03 October 2025 | 1000.00 (-0.24%) | 1003.29 | 1000.00 - 1003.29 | 0.1548 times | Fri 05 September 2025 | 1002.42 (2.49%) | 978.06 | 978.06 - 1002.42 | 1.0018 times | Wed 20 August 2025 | 978.06 (0.04%) | 977.00 | 977.00 - 988.93 | 0.6922 times | Thu 14 August 2025 | 977.66 (-0.64%) | 984.00 | 900.30 - 984.00 | 0.9472 times | Mon 14 July 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.0546 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL29_ZL are 928.8 and 1036.8
| Monthly Target 1 | 900.53 |
| Monthly Target 2 | 957.07 |
| Monthly Target 3 | 1008.5333333333 |
| Monthly Target 4 | 1065.07 |
| Monthly Target 5 | 1116.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1013.60 (-6.83%) | 1060.00 | 952.00 - 1060.00 | 0.6292 times | Wed 29 April 2026 | 1087.90 (4.61%) | 1087.90 | 1087.90 - 1087.90 | 1.5929 times | Mon 16 March 2026 | 1040.00 (-0.38%) | 1000.00 | 1000.00 - 1046.95 | 2.3893 times | Fri 16 January 2026 | 1044.00 (2.41%) | 1044.00 | 1044.00 - 1044.00 | 0.1274 times | Tue 09 December 2025 | 1019.40 (1.43%) | 1020.00 | 1019.40 - 1020.00 | 1.2584 times | Mon 20 October 2025 | 1005.00 (0.17%) | 1000.00 | 1000.00 - 1005.00 | 0.3823 times | Mon 08 September 2025 | 1003.29 (2.58%) | 1002.42 | 1002.42 - 1003.29 | 0.1354 times | Tue 26 August 2025 | 978.06 (-0.6%) | 984.00 | 900.30 - 988.93 | 2.23 times | Mon 14 July 2025 | 984.00 (0%) | 900.30 | 900.30 - 984.00 | 0.2549 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL29_ZL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL29_ZL
DMA (daily moving average) of Sec Re 1015SCL29_ZL
| DMA period | DMA value |
| 5 day DMA | 1048.89 |
| 12 day DMA | 1029.82 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL29_ZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.86 | 1052.99 | 1051.48 |
| 12 day EMA | 1029.79 | 1032.73 | 1028.5 |
| 20 day EMA | 1010.92 | 1010.64 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL29_ZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.89 | 1050.17 | 1047.77 |
| 12 day SMA | 1029.82 | 1028.96 | 1024.5 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.