login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ucl10 1015UCL27_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 1015UCL27_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 1015UCL27_NF are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume Ucl 10

Date	Closing	Open	Range	Volume
Thu 14 May 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.2439 times
Wed 13 May 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.6144 times
Tue 12 May 2026	1000.00 (-0.01%)	999.00	999.00 - 1003.00	2.381 times
Mon 11 May 2026	1000.09 (-0.49%)	1000.09	1000.09 - 1000.09	0.5807 times
Fri 08 May 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.6852 times
Tue 05 May 2026	1005.00 (0%)	1005.00	1000.00 - 1005.00	2.0441 times
Mon 04 May 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.9292 times
Thu 30 April 2026	1005.00 (0.5%)	1005.00	1005.00 - 1005.00	0.2439 times
Wed 29 April 2026	1000.00 (-1.93%)	1000.00	1000.00 - 1000.00	1.1614 times
Thu 23 April 2026	1019.70 (1.97%)	1019.70	1019.70 - 1019.70	0.1161 times
Mon 13 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.2671 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 1015UCL27_NF are 997.5 and 1001.5

Weekly Target 1	996.67
Weekly Target 2	998.33
Weekly Target 3	1000.6666666667
Weekly Target 4	1002.33
Weekly Target 5	1004.67

Weekly price and volumes for Ucl 10

Date	Closing	Open	Range	Volume
Thu 14 May 2026	1000.00 (-0.5%)	1000.09	999.00 - 1003.00	1.895 times
Fri 08 May 2026	1005.00 (0%)	1005.00	1000.00 - 1005.00	1.4384 times
Thu 30 April 2026	1005.00 (-1.44%)	1000.00	1000.00 - 1005.00	0.5525 times
Thu 23 April 2026	1019.70 (1.97%)	1000.00	1000.00 - 1019.70	0.1507 times
Fri 10 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.3288 times
Fri 27 March 2026	1000.00 (0.49%)	1000.00	975.24 - 1000.00	0.7991 times
Thu 19 March 2026	995.14 (-0.39%)	999.00	990.00 - 999.00	0.8676 times
Fri 06 March 2026	999.00 (-2.03%)	999.31	993.01 - 1002.00	3.7671 times
Wed 18 February 2026	1019.70 (1.97%)	1000.00	1000.00 - 1019.70	0.0183 times
Fri 13 February 2026	1000.00 (-0.2%)	982.20	982.20 - 1000.00	0.1826 times
Wed 04 February 2026	1002.00 (0.3%)	999.00	982.20 - 1011.00	6.1279 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 1015UCL27_NF are 996.5 and 1002.5

Monthly Target 1	995.33
Monthly Target 2	997.67
Monthly Target 3	1001.3333333333
Monthly Target 4	1003.67
Monthly Target 5	1007.33

Monthly price and volumes Ucl 10

Date	Closing	Open	Range	Volume
Thu 14 May 2026	1000.00 (-0.5%)	1005.00	999.00 - 1005.00	0.8457 times
Thu 30 April 2026	1005.00 (0.5%)	1000.00	1000.00 - 1019.70	0.2271 times
Mon 30 March 2026	1000.00 (-1.93%)	999.31	975.24 - 1002.00	1.4133 times
Wed 18 February 2026	1019.70 (2.07%)	999.00	982.20 - 1019.70	1.6057 times
Wed 28 January 2026	999.00 (0.6%)	993.00	990.00 - 1019.70	0.9951 times
Wed 31 December 2025	993.00 (-0.3%)	1006.00	985.05 - 1006.00	0.57 times
Mon 24 November 2025	996.00 (-0.6%)	981.96	980.00 - 996.30	0.2711 times
Wed 29 October 2025	1002.00 (1.21%)	970.20	960.00 - 1029.00	2.3934 times
Tue 30 September 2025	990.00 (2.36%)	985.00	971.93 - 999.00	0.7495 times
Fri 29 August 2025	967.20 (-1.32%)	980.13	967.00 - 1020.00	0.9291 times
Tue 29 July 2025	980.13 (-1%)	995.00	950.00 - 1000.00	0.607 times

monthly chart Ucl10

Indicator Analysis of Ucl10

Please login to view indicator analysis. or View indicator analysis of Ucl10 1015UCL27_NF on MunafaSutra.com for free

DMA SMA EMA moving averages of Ucl 10 1015UCL27_NF

DMA (daily moving average) of Ucl 10 1015UCL27_NF

DMA period	DMA value
5 day DMA	1001.02
12 day DMA	1003.32
20 day DMA	1001.29
35 day DMA	999.48
50 day DMA	998.08
100 day DMA	996.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 1015UCL27_NF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1000.97	1001.45	1002.17
12 day EMA	1001.77	1002.09	1002.47
20 day EMA	1001.37	1001.51	1001.67
35 day EMA	1000.25	1000.27	1000.29
50 day EMA	998.83	998.78	998.73

SMA (simple moving average) of Ucl 10 1015UCL27_NF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1001.02	1002.02	1003.02
12 day SMA	1003.32	1003.32	1003.32
20 day SMA	1001.29	1001.24	1001.19
35 day SMA	999.48	999.25	999.01
50 day SMA	998.08	998.02	998.12
100 day SMA	996.41	996.61	996.28
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme