Login or Join
HomepageIifl10 1025IIFL30_Y3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 10 1025IIFL30_Y3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl10
Strong Daily Stock price targets for Iifl10 1025IIFL30_Y3 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume Iifl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1060.00 (-1.85%) | 1060.00 | 1060.00 - 1060.00 | 0.0624 times | Fri 23 January 2026 | 1080.00 (0.93%) | 1079.99 | 1079.99 - 1080.00 | 1.842 times | Tue 20 January 2026 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 0.8117 times | Fri 16 January 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1561 times | Thu 01 January 2026 | 1060.00 (-1.36%) | 1060.00 | 1060.00 - 1060.00 | 1.8732 times | Tue 30 December 2025 | 1074.61 (1.38%) | 1060.00 | 1060.00 - 1075.00 | 4.3803 times | Mon 29 December 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.1561 times | Mon 22 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2498 times | Thu 18 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1561 times | Wed 17 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3122 times | Mon 01 December 2025 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.3122 times |
Weekly price and charts Iifl10
Strong weekly Stock price targets for Iifl10 1025IIFL30_Y3 are 1060 and 1060
| Weekly Target 1 | 1060 |
| Weekly Target 2 | 1060 |
| Weekly Target 3 | 1060 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for Iifl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1060.00 (-1.85%) | 1060.00 | 1060.00 - 1060.00 | 0.0293 times | Fri 23 January 2026 | 1080.00 (1.89%) | 1070.00 | 1070.00 - 1080.00 | 1.2443 times | Fri 16 January 2026 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1075.00 | 3.0786 times | Mon 22 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1171 times | Thu 18 December 2025 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.366 times | Fri 21 November 2025 | 1060.00 (3.92%) | 1010.00 | 1010.00 - 1120.00 | 1.6176 times | Mon 29 September 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0293 times | Fri 26 September 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.183 times | Fri 19 September 2025 | 1020.00 (0%) | 1010.00 | 1010.00 - 1021.00 | 1.3073 times | Fri 12 September 2025 | 1020.00 (-1.45%) | 1032.00 | 1000.00 - 1032.00 | 2.0275 times | Mon 21 July 2025 | 1035.00 (0.39%) | 1031.00 | 1031.00 - 1035.00 | 0.2196 times |
Monthly price and charts Iifl10
Strong monthly Stock price targets for Iifl10 1025IIFL30_Y3 are 1050 and 1070
| Monthly Target 1 | 1046.67 |
| Monthly Target 2 | 1053.33 |
| Monthly Target 3 | 1066.6666666667 |
| Monthly Target 4 | 1073.33 |
| Monthly Target 5 | 1086.67 |
Monthly price and volumes Iifl 10
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1060.00 (-1.36%) | 1060.00 | 1060.00 - 1080.00 | 1.4109 times | Tue 30 December 2025 | 1074.61 (1.38%) | 1050.00 | 1050.00 - 1075.00 | 1.6551 times | Fri 21 November 2025 | 1060.00 (3.92%) | 1060.00 | 1060.00 - 1060.00 | 0.0696 times | Tue 07 October 2025 | 1020.00 (0%) | 1010.00 | 1010.00 - 1120.00 | 0.9561 times | Mon 29 September 2025 | 1020.00 (-1.16%) | 1015.00 | 1000.00 - 1021.00 | 2.1656 times | Mon 28 July 2025 | 1032.00 (3.2%) | 1035.00 | 1000.00 - 1035.00 | 0.7148 times | Fri 23 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0278 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl10
Please login to view indicator analysis. or View indicator analysis of Iifl10 1025IIFL30_Y3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 10 1025IIFL30_Y3
DMA (daily moving average) of Iifl 10 1025IIFL30_Y3
| DMA period | DMA value |
| 5 day DMA | 1066 |
| 12 day DMA | 1060.38 |
| 20 day DMA | 1043.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 10 1025IIFL30_Y3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.77 | 1068.65 | 1062.98 |
| 12 day EMA | 1057.4 | 1056.93 | 1052.74 |
| 20 day EMA | 1048.66 | 1047.47 | 1044.05 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 10 1025IIFL30_Y3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066 | 1068.92 | 1064.92 |
| 12 day SMA | 1060.38 | 1057.05 | 1051.22 |
| 20 day SMA | 1043.28 | 1041.28 | 1037.83 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.