Login or Join
HomepageSecRe 1025SCL34A_ZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34A_ZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34A_ZT are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.0459 times | Wed 18 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5963 times | Fri 13 March 2026 | 1000.00 (-3.75%) | 1000.00 | 1000.00 - 1000.00 | 0.4587 times | Wed 11 March 2026 | 1039.00 (3.9%) | 1039.00 | 1039.00 - 1039.00 | 0.8257 times | Mon 09 March 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 1.1927 times | Wed 04 March 2026 | 999.00 (5.04%) | 999.00 | 999.00 - 999.00 | 0.0917 times | Wed 25 February 2026 | 951.10 (-3.83%) | 951.10 | 951.10 - 951.10 | 0.1376 times | Wed 18 February 2026 | 989.00 (3.98%) | 989.00 | 989.00 - 989.00 | 4.7248 times | Fri 06 February 2026 | 951.10 (-4.91%) | 951.10 | 951.10 - 951.10 | 0.5505 times | Thu 05 February 2026 | 1000.20 (0%) | 1000.20 | 1000.20 - 1000.20 | 1.3761 times | Wed 04 February 2026 | 1000.20 (0.03%) | 999.90 | 999.90 - 1000.20 | 2.7064 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34A_ZT are 1001.5 and 1004.5
| Weekly Target 1 | 999 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.0443 times | Fri 13 March 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1039.00 | 0.171 times | Wed 04 March 2026 | 999.00 (5.04%) | 999.00 | 999.00 - 999.00 | 0.0063 times | Wed 25 February 2026 | 951.10 (-3.83%) | 951.10 | 951.10 - 951.10 | 0.0095 times | Wed 18 February 2026 | 989.00 (3.98%) | 989.00 | 989.00 - 989.00 | 0.3262 times | Fri 06 February 2026 | 951.10 (-0.15%) | 970.00 | 951.10 - 1000.20 | 6.7828 times | Fri 30 January 2026 | 952.50 (3.52%) | 980.00 | 952.50 - 999.90 | 1.0988 times | Wed 21 January 2026 | 920.10 (-11.61%) | 1000.01 | 920.10 - 1000.01 | 0.2755 times | Wed 14 January 2026 | 1041.00 (4.52%) | 1000.00 | 1000.00 - 1041.00 | 0.1805 times | Thu 01 January 2026 | 996.00 (1.12%) | 985.00 | 946.00 - 1041.00 | 1.1051 times | Wed 24 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.7416 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34A_ZT are 1001 and 1041
| Monthly Target 1 | 973.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 1013.6666666667 |
| Monthly Target 4 | 1028.33 |
| Monthly Target 5 | 1053.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1003.00 (5.46%) | 999.00 | 999.00 - 1039.00 | 0.1053 times | Wed 25 February 2026 | 951.10 (-0.15%) | 970.00 | 951.10 - 1000.20 | 3.381 times | Fri 30 January 2026 | 952.50 (-3.3%) | 1041.00 | 920.10 - 1041.00 | 1.1129 times | Mon 29 December 2025 | 985.00 (3.68%) | 1100.00 | 981.00 - 1100.00 | 1.4423 times | Wed 19 November 2025 | 950.00 (-5%) | 980.00 | 950.00 - 990.00 | 0.4031 times | Fri 31 October 2025 | 1000.00 (1.21%) | 951.00 | 951.00 - 1000.00 | 0.6963 times | Tue 30 September 2025 | 988.00 (0.92%) | 972.00 | 911.10 - 1025.00 | 1.8243 times | Mon 11 August 2025 | 979.00 (2.51%) | 911.10 | 911.10 - 984.00 | 0.0677 times | Mon 28 July 2025 | 955.00 (-2.65%) | 901.20 | 901.20 - 980.00 | 0.7715 times | Mon 23 June 2025 | 981.00 (8.85%) | 950.00 | 950.00 - 995.00 | 0.1955 times | Wed 02 April 2025 | 901.20 (8.97%) | 901.20 | 901.20 - 901.20 | 0.015 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34A_ZT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34A_ZT
DMA (daily moving average) of Sec Re 1025SCL34A_ZT
| DMA period | DMA value |
| 5 day DMA | 1008.4 |
| 12 day DMA | 994.38 |
| 20 day DMA | 990.45 |
| 35 day DMA | 987.63 |
| 50 day DMA | 987.17 |
| 100 day DMA | 974 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34A_ZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.35 | 1002.03 | 1003.04 |
| 12 day EMA | 996.26 | 995.03 | 994.13 |
| 20 day EMA | 992.52 | 991.42 | 990.52 |
| 35 day EMA | 989.13 | 988.31 | 987.62 |
| 50 day EMA | 987.56 | 986.93 | 986.4 |
SMA (simple moving average) of Sec Re 1025SCL34A_ZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.4 | 1007.6 | 997.82 |
| 12 day SMA | 994.38 | 992.71 | 988.75 |
| 20 day SMA | 990.45 | 990.1 | 989.35 |
| 35 day SMA | 987.63 | 987.4 | 987.37 |
| 50 day SMA | 987.17 | 986.56 | 986 |
| 100 day SMA | 974 | 973.87 | 973.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.