Login or Join
HomepageSecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34B_N1 are 995 and 1005
| Daily Target 1 | 993.33 |
| Daily Target 2 | 996.67 |
| Daily Target 3 | 1003.3333333333 |
| Daily Target 4 | 1006.67 |
| Daily Target 5 | 1013.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1000.00 (0.05%) | 1010.00 | 1000.00 - 1010.00 | 0.0956 times | Thu 22 January 2026 | 999.50 (7.32%) | 956.96 | 956.96 - 1000.24 | 1.3748 times | Wed 21 January 2026 | 931.30 (-0.94%) | 930.40 | 930.40 - 931.30 | 0.0837 times | Tue 20 January 2026 | 940.16 (-5.03%) | 935.00 | 935.00 - 941.00 | 1.3568 times | Mon 19 January 2026 | 990.00 (-1.98%) | 1010.00 | 990.00 - 1010.00 | 0.1195 times | Fri 16 January 2026 | 1010.00 (0%) | 1001.00 | 1001.00 - 1010.00 | 3.0484 times | Thu 08 January 2026 | 1010.00 (0.05%) | 1010.00 | 1010.00 - 1010.00 | 0.5977 times | Wed 07 January 2026 | 1009.50 (4.79%) | 1010.00 | 1005.00 - 1010.00 | 1.2612 times | Wed 24 December 2025 | 963.33 (-3.67%) | 980.00 | 950.00 - 980.00 | 0.269 times | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.7932 times | Tue 16 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 4.1841 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34B_N1 are 925.4 and 1005
| Weekly Target 1 | 900.53 |
| Weekly Target 2 | 950.27 |
| Weekly Target 3 | 980.13333333333 |
| Weekly Target 4 | 1029.87 |
| Weekly Target 5 | 1059.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1000.00 (-0.99%) | 1010.00 | 930.40 - 1010.00 | 0.413 times | Fri 16 January 2026 | 1010.00 (4.84%) | 1010.00 | 1001.00 - 1010.00 | 0.6687 times | Wed 24 December 2025 | 963.33 (-3.67%) | 980.00 | 950.00 - 980.00 | 0.0367 times | Wed 17 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.8145 times | Tue 09 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0041 times | Wed 03 December 2025 | 995.00 (5.29%) | 995.00 | 995.00 - 995.00 | 0.3665 times | Thu 27 November 2025 | 945.00 (-4.55%) | 995.00 | 945.00 - 995.00 | 3.9488 times | Fri 21 November 2025 | 990.00 (1.02%) | 995.00 | 911.00 - 995.00 | 0.4895 times | Tue 04 November 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 1.4328 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 1.8254 times | Thu 23 October 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0122 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34B_N1 are 925.4 and 1005
| Monthly Target 1 | 900.53 |
| Monthly Target 2 | 950.27 |
| Monthly Target 3 | 980.13333333333 |
| Monthly Target 4 | 1029.87 |
| Monthly Target 5 | 1059.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1000.00 (3.81%) | 1010.00 | 930.40 - 1010.00 | 0.6711 times | Wed 24 December 2025 | 963.33 (1.94%) | 995.00 | 950.00 - 1000.00 | 0.758 times | Thu 27 November 2025 | 945.00 (-5.5%) | 1000.00 | 911.00 - 1000.00 | 3.6424 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 1.1375 times | Tue 16 September 2025 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 0.0354 times | Thu 21 August 2025 | 1000.00 (0%) | 990.00 | 988.00 - 1000.00 | 0.9682 times | Thu 31 July 2025 | 1000.00 (1.94%) | 971.20 | 940.00 - 1005.00 | 0.5938 times | Wed 25 June 2025 | 981.00 (7.57%) | 999.00 | 931.00 - 999.00 | 1.3053 times | Fri 30 May 2025 | 912.00 (-6.94%) | 980.00 | 912.00 - 1003.00 | 0.0793 times | Wed 30 April 2025 | 980.00 (8.89%) | 970.00 | 970.00 - 1010.00 | 0.809 times | Mon 03 March 2025 | 900.00 (15.24%) | 900.00 | 900.00 - 900.00 | 0.0051 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34B_N1
DMA (daily moving average) of Sec Re 1025SCL34B_N1
| DMA period | DMA value |
| 5 day DMA | 972.19 |
| 12 day DMA | 987.4 |
| 20 day DMA | 987.19 |
| 35 day DMA | 991.17 |
| 50 day DMA | 991.52 |
| 100 day DMA | 981.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.43 | 975.15 | 962.97 |
| 12 day EMA | 984.32 | 981.47 | 978.19 |
| 20 day EMA | 986.27 | 984.83 | 983.29 |
| 35 day EMA | 988.22 | 987.53 | 986.83 |
| 50 day EMA | 989.09 | 988.65 | 988.21 |
SMA (simple moving average) of Sec Re 1025SCL34B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.19 | 974.19 | 976.29 |
| 12 day SMA | 987.4 | 986.98 | 982.44 |
| 20 day SMA | 987.19 | 986.19 | 985.43 |
| 35 day SMA | 991.17 | 991.17 | 991.19 |
| 50 day SMA | 991.52 | 991.14 | 990.75 |
| 100 day SMA | 981.48 | 981.38 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.