Login or Join
HomepageSecRe 1025SCL34_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34_Z8 are 976.01 and 976.01
| Daily Target 1 | 976.01 |
| Daily Target 2 | 976.01 |
| Daily Target 3 | 976.01 |
| Daily Target 4 | 976.01 |
| Daily Target 5 | 976.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 976.01 (-5.23%) | 976.01 | 976.01 - 976.01 | 0.018 times | Mon 11 May 2026 | 1029.92 (5.63%) | 1029.00 | 1029.00 - 1030.00 | 1.5398 times | Thu 30 April 2026 | 975.00 (-2.58%) | 1030.00 | 975.00 - 1030.00 | 0.322 times | Fri 24 April 2026 | 1000.84 (2.07%) | 1001.00 | 1000.61 - 1001.00 | 0.018 times | Mon 20 April 2026 | 980.50 (-4.25%) | 981.01 | 980.50 - 981.01 | 0.2734 times | Fri 17 April 2026 | 1024.00 (4.49%) | 1025.00 | 1024.00 - 1025.00 | 0.2159 times | Thu 16 April 2026 | 980.01 (-3.92%) | 980.00 | 980.00 - 980.01 | 0.054 times | Wed 15 April 2026 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1050.00 | 3.238 times | Fri 10 April 2026 | 1010.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 4.3191 times | Thu 09 April 2026 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.0018 times | Wed 25 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7771 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34_Z8 are 949.02 and 1003.01
| Weekly Target 1 | 940.02 |
| Weekly Target 2 | 958.01 |
| Weekly Target 3 | 994.00666666667 |
| Weekly Target 4 | 1012 |
| Weekly Target 5 | 1048 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 976.01 (0.1%) | 1029.00 | 976.01 - 1030.00 | 0.6831 times | Thu 30 April 2026 | 975.00 (-2.58%) | 1030.00 | 975.00 - 1030.00 | 0.1412 times | Fri 24 April 2026 | 1000.84 (-2.26%) | 981.01 | 980.50 - 1001.00 | 0.1278 times | Fri 17 April 2026 | 1024.00 (1.39%) | 1010.00 | 980.00 - 1050.00 | 1.5381 times | Fri 10 April 2026 | 1010.00 (2.02%) | 965.00 | 965.00 - 1010.00 | 2.2559 times | Fri 20 March 2026 | 990.00 (1.85%) | 972.00 | 972.00 - 990.00 | 1.1966 times | Fri 13 March 2026 | 972.00 (-0.82%) | 990.00 | 970.00 - 990.00 | 0.3991 times | Fri 06 March 2026 | 980.00 (-1.51%) | 965.00 | 965.00 - 990.00 | 0.1751 times | Wed 25 February 2026 | 995.00 (0.63%) | 970.00 | 970.00 - 995.00 | 0.28 times | Fri 20 February 2026 | 988.80 (0.86%) | 980.00 | 974.90 - 989.00 | 3.2032 times | Fri 13 February 2026 | 980.41 (-1.96%) | 980.00 | 980.00 - 990.00 | 0.4362 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34_Z8 are 949.02 and 1003.01
| Monthly Target 1 | 940.02 |
| Monthly Target 2 | 958.01 |
| Monthly Target 3 | 994.00666666667 |
| Monthly Target 4 | 1012 |
| Monthly Target 5 | 1048 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 976.01 (0.1%) | 1029.00 | 976.01 - 1030.00 | 0.5285 times | Thu 30 April 2026 | 975.00 (-1.52%) | 1010.00 | 975.00 - 1050.00 | 2.8639 times | Wed 25 March 2026 | 990.00 (-0.5%) | 965.00 | 965.00 - 990.00 | 1.6495 times | Wed 25 February 2026 | 995.00 (-0.5%) | 1000.00 | 970.00 - 1000.00 | 3.0536 times | Thu 29 January 2026 | 1000.00 (0.5%) | 1016.00 | 980.00 - 1018.15 | 0.2343 times | Fri 26 December 2025 | 995.00 (0%) | 994.00 | 994.00 - 1020.00 | 0.1587 times | Thu 27 November 2025 | 995.00 (-0.4%) | 999.00 | 963.01 - 1015.00 | 0.9672 times | Thu 23 October 2025 | 999.00 (-1.96%) | 1015.00 | 999.00 - 1020.00 | 0.3222 times | Mon 29 September 2025 | 1019.00 (1.39%) | 1000.00 | 980.00 - 1020.00 | 0.2063 times | Fri 29 August 2025 | 1005.00 (-1.37%) | 1020.00 | 980.00 - 1020.00 | 0.0159 times | Thu 24 July 2025 | 1019.00 (7.04%) | 950.00 | 950.00 - 1019.00 | 0.0207 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34_Z8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34_Z8
DMA (daily moving average) of Sec Re 1025SCL34_Z8
| DMA period | DMA value |
| 5 day DMA | 992.45 |
| 12 day DMA | 998.86 |
| 20 day DMA | 991.16 |
| 35 day DMA | 988.7 |
| 50 day DMA | 990.63 |
| 100 day DMA | 991.06 |
| 150 day DMA | 981.25 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34_Z8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.56 | 1003.83 | 990.78 |
| 12 day EMA | 994.93 | 998.37 | 992.63 |
| 20 day EMA | 993.25 | 995.06 | 991.39 |
| 35 day EMA | 992.77 | 993.76 | 991.63 |
| 50 day EMA | 991.65 | 992.29 | 990.75 |
SMA (simple moving average) of Sec Re 1025SCL34_Z8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.45 | 1002.05 | 992.07 |
| 12 day SMA | 998.86 | 997.94 | 994.61 |
| 20 day SMA | 991.16 | 990.76 | 988.77 |
| 35 day SMA | 988.7 | 989.39 | 987.96 |
| 50 day SMA | 990.63 | 991.4 | 990.7 |
| 100 day SMA | 991.06 | 990.65 | 990.25 |
| 150 day SMA | 981.25 | 981.08 | 980.49 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.