Login or Join
HomepageSecRe 1025SCL34_Z8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34_Z8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34_Z8 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1035.00 (0.98%) | 1035.00 | 1035.00 - 1035.00 | 0.0182 times | Mon 29 June 2026 | 1025.00 (1.13%) | 1025.00 | 1025.00 - 1025.00 | 0.0182 times | Thu 25 June 2026 | 1013.50 (0.85%) | 1007.00 | 1007.00 - 1014.00 | 1.2409 times | Tue 23 June 2026 | 1005.00 (-0.31%) | 1009.00 | 1005.00 - 1009.00 | 2.2628 times | Mon 22 June 2026 | 1008.13 (-0.48%) | 1013.00 | 1005.00 - 1013.00 | 0.2737 times | Fri 19 June 2026 | 1013.00 (-0.02%) | 1013.00 | 1013.00 - 1013.00 | 0.4562 times | Thu 18 June 2026 | 1013.17 (1.32%) | 1018.07 | 1013.00 - 1018.07 | 2.2445 times | Tue 09 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.0073 times | Tue 02 June 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0182 times | Thu 21 May 2026 | 985.00 (0.92%) | 985.00 | 985.00 - 985.00 | 1.4599 times | Thu 14 May 2026 | 976.01 (-5.23%) | 976.01 | 976.01 - 976.01 | 0.1825 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34_Z8 are 1030 and 1040
| Weekly Target 1 | 1021.67 |
| Weekly Target 2 | 1028.33 |
| Weekly Target 3 | 1031.6666666667 |
| Weekly Target 4 | 1038.33 |
| Weekly Target 5 | 1041.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1035.00 (2.12%) | 1025.00 | 1025.00 - 1035.00 | 0.003 times | Thu 25 June 2026 | 1013.50 (0.05%) | 1013.00 | 1005.00 - 1014.00 | 0.3153 times | Fri 19 June 2026 | 1013.00 (1.3%) | 1000.00 | 1000.00 - 1018.07 | 0.393 times | Tue 02 June 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0015 times | Thu 21 May 2026 | 985.00 (0.92%) | 985.00 | 985.00 - 985.00 | 0.1219 times | Thu 14 May 2026 | 976.01 (0.1%) | 1029.00 | 976.01 - 1030.00 | 1.3191 times | Thu 30 April 2026 | 975.00 (-2.58%) | 1030.00 | 975.00 - 1030.00 | 0.2727 times | Fri 24 April 2026 | 1000.84 (-2.26%) | 981.01 | 980.50 - 1001.00 | 0.2468 times | Fri 17 April 2026 | 1024.00 (1.39%) | 1010.00 | 980.00 - 1050.00 | 2.9703 times | Fri 10 April 2026 | 1010.00 (2.02%) | 965.00 | 965.00 - 1010.00 | 4.3564 times | Fri 20 March 2026 | 990.00 (1.85%) | 972.00 | 972.00 - 990.00 | 2.3107 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34_Z8 are 1017.5 and 1052.5
| Monthly Target 1 | 988.33 |
| Monthly Target 2 | 1011.67 |
| Monthly Target 3 | 1023.3333333333 |
| Monthly Target 4 | 1046.67 |
| Monthly Target 5 | 1058.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1035.00 (5.08%) | 1000.00 | 1000.00 - 1035.00 | 0.2768 times | Thu 21 May 2026 | 985.00 (1.03%) | 1029.00 | 976.01 - 1030.00 | 0.5595 times | Thu 30 April 2026 | 975.00 (-1.52%) | 1010.00 | 975.00 - 1050.00 | 2.7754 times | Wed 25 March 2026 | 990.00 (-0.5%) | 965.00 | 965.00 - 990.00 | 1.5986 times | Wed 25 February 2026 | 995.00 (-0.5%) | 1000.00 | 970.00 - 1000.00 | 2.9594 times | Thu 29 January 2026 | 1000.00 (0.5%) | 1016.00 | 980.00 - 1018.15 | 0.2271 times | Fri 26 December 2025 | 995.00 (0%) | 994.00 | 994.00 - 1020.00 | 0.1538 times | Thu 27 November 2025 | 995.00 (-0.4%) | 999.00 | 963.01 - 1015.00 | 0.9374 times | Thu 23 October 2025 | 999.00 (-1.96%) | 1015.00 | 999.00 - 1020.00 | 0.3123 times | Mon 29 September 2025 | 1019.00 (1.39%) | 1000.00 | 980.00 - 1020.00 | 0.1999 times | Fri 29 August 2025 | 1005.00 (-1.37%) | 1020.00 | 980.00 - 1020.00 | 0.0154 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34_Z8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34_Z8
DMA (daily moving average) of Sec Re 1025SCL34_Z8
| DMA period | DMA value |
| 5 day DMA | 1017.33 |
| 12 day DMA | 1008.64 |
| 20 day DMA | 1005.2 |
| 35 day DMA | 994.83 |
| 50 day DMA | 993.47 |
| 100 day DMA | 995.6 |
| 150 day DMA | 984.42 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34_Z8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.99 | 1013.98 | 1008.47 |
| 12 day EMA | 1011.37 | 1007.08 | 1003.82 |
| 20 day EMA | 1005.87 | 1002.81 | 1000.47 |
| 35 day EMA | 1001.13 | 999.14 | 997.62 |
| 50 day EMA | 996.63 | 995.06 | 993.84 |
SMA (simple moving average) of Sec Re 1025SCL34_Z8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.33 | 1012.93 | 1010.56 |
| 12 day SMA | 1008.64 | 1003.64 | 1001.63 |
| 20 day SMA | 1005.2 | 1002.95 | 1001.2 |
| 35 day SMA | 994.83 | 993.51 | 992.48 |
| 50 day SMA | 993.47 | 992.67 | 992.57 |
| 100 day SMA | 995.6 | 994.9 | 994.35 |
| 150 day SMA | 984.42 | 984.18 | 983.75 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.