Login or Join
HomepageSecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 985 and 995
| Daily Target 1 | 983.33 |
| Daily Target 2 | 986.67 |
| Daily Target 3 | 993.33333333333 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 990.00 (-1.2%) | 1000.00 | 990.00 - 1000.00 | 0.2806 times | Thu 14 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1276 times | Wed 13 May 2026 | 1002.00 (0.4%) | 1002.00 | 1002.00 - 1002.00 | 0.2296 times | Fri 08 May 2026 | 998.00 (0.75%) | 1021.00 | 998.00 - 1021.00 | 0.8163 times | Thu 07 May 2026 | 990.60 (0.01%) | 990.60 | 990.60 - 990.60 | 3.8265 times | Tue 28 April 2026 | 990.50 (-1.64%) | 1000.00 | 990.50 - 1000.00 | 1.352 times | Thu 09 April 2026 | 1006.99 (3.18%) | 1006.99 | 1006.99 - 1006.99 | 0.3827 times | Wed 08 April 2026 | 976.00 (-1.71%) | 992.00 | 976.00 - 992.00 | 0.3827 times | Mon 06 April 2026 | 993.00 (-0.04%) | 993.00 | 990.45 - 993.00 | 0.8163 times | Thu 02 April 2026 | 993.37 (-0.13%) | 998.00 | 992.25 - 999.90 | 1.7857 times | Wed 01 April 2026 | 994.69 (0.16%) | 1001.00 | 991.11 - 1001.00 | 1.148 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 984 and 996
| Weekly Target 1 | 982 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 990.00 (-0.8%) | 1002.00 | 990.00 - 1002.00 | 0.2781 times | Fri 08 May 2026 | 998.00 (-0.89%) | 1000.00 | 990.50 - 1021.00 | 2.614 times | Thu 09 April 2026 | 1006.99 (1.37%) | 993.00 | 976.00 - 1006.99 | 0.6897 times | Thu 02 April 2026 | 993.37 (-0.56%) | 991.00 | 991.00 - 1001.00 | 2.2803 times | Wed 25 March 2026 | 999.00 (1.68%) | 991.35 | 991.35 - 999.00 | 0.6674 times | Fri 20 March 2026 | 982.45 (-2.73%) | 991.00 | 982.45 - 992.00 | 1.1568 times | Fri 13 March 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.1669 times | Thu 05 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6796 times | Fri 27 February 2026 | 1000.00 (0.1%) | 999.00 | 997.60 - 1000.00 | 0.4449 times | Thu 19 February 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.0222 times | Fri 06 February 2026 | 985.00 (0.82%) | 1005.00 | 985.00 - 1005.00 | 0.6007 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 974.5 and 1005.5
| Monthly Target 1 | 969.33 |
| Monthly Target 2 | 979.67 |
| Monthly Target 3 | 1000.3333333333 |
| Monthly Target 4 | 1010.67 |
| Monthly Target 5 | 1031.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 990.00 (-0.05%) | 990.60 | 990.00 - 1021.00 | 0.3393 times | Tue 28 April 2026 | 990.50 (-0.26%) | 1001.00 | 976.00 - 1006.99 | 0.377 times | Mon 30 March 2026 | 993.10 (-0.69%) | 1000.00 | 982.45 - 1010.00 | 0.6885 times | Fri 27 February 2026 | 1000.00 (2.35%) | 1005.00 | 985.00 - 1005.00 | 0.1574 times | Wed 28 January 2026 | 977.00 (-1.71%) | 997.00 | 964.00 - 1006.00 | 2.7311 times | Wed 31 December 2025 | 994.01 (1.33%) | 981.11 | 955.67 - 1080.00 | 1.2361 times | Thu 27 November 2025 | 981.01 (-1.11%) | 992.10 | 965.25 - 1020.00 | 0.2951 times | Fri 31 October 2025 | 992.00 (-1.59%) | 1003.05 | 982.00 - 1008.00 | 0.9967 times | Fri 26 September 2025 | 1008.00 (0.8%) | 995.00 | 973.00 - 1008.00 | 2.9951 times | Fri 29 August 2025 | 1000.00 (2.25%) | 978.01 | 978.01 - 1089.00 | 0.1836 times | Tue 29 July 2025 | 978.01 (-0.31%) | 999.90 | 973.20 - 1000.00 | 0.1 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL26A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1
DMA (daily moving average) of Sec Re 1025UCL26A_N1
| DMA period | DMA value |
| 5 day DMA | 996.52 |
| 12 day DMA | 994.19 |
| 20 day DMA | 995.64 |
| 35 day DMA | 996.28 |
| 50 day DMA | 996.81 |
| 100 day DMA | 994.74 |
| 150 day DMA | 994.75 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025UCL26A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.67 | 998.5 | 996.75 |
| 12 day EMA | 995.33 | 996.3 | 995.26 |
| 20 day EMA | 995.44 | 996.01 | 995.38 |
| 35 day EMA | 995.77 | 996.11 | 995.76 |
| 50 day EMA | 996.37 | 996.63 | 996.41 |
SMA (simple moving average) of Sec Re 1025UCL26A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.52 | 996.62 | 997.62 |
| 12 day SMA | 994.19 | 994.94 | 993.31 |
| 20 day SMA | 995.64 | 996.14 | 995.92 |
| 35 day SMA | 996.28 | 995.99 | 995.49 |
| 50 day SMA | 996.81 | 997.21 | 996.77 |
| 100 day SMA | 994.74 | 994.84 | 994.82 |
| 150 day SMA | 994.75 | 994.79 | 994.76 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.