Login or Join
HomepageSecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 996.15 and 996.15
| Daily Target 1 | 996.15 |
| Daily Target 2 | 996.15 |
| Daily Target 3 | 996.15 |
| Daily Target 4 | 996.15 |
| Daily Target 5 | 996.15 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 996.15 (0%) | 996.15 | 996.15 - 996.15 | 0.0062 times | Fri 23 January 2026 | 996.15 (0%) | 996.15 | 996.15 - 996.15 | 0.0186 times | Wed 21 January 2026 | 996.15 (-0.38%) | 964.00 | 964.00 - 999.90 | 0.4351 times | Tue 20 January 2026 | 999.90 (0.19%) | 998.00 | 998.00 - 999.90 | 0.2859 times | Mon 19 January 2026 | 998.00 (-0.1%) | 999.90 | 995.01 - 999.90 | 0.6837 times | Fri 16 January 2026 | 999.00 (0.2%) | 999.00 | 978.01 - 999.00 | 0.4599 times | Wed 14 January 2026 | 997.00 (-0.89%) | 999.00 | 972.75 - 999.00 | 7.9739 times | Tue 13 January 2026 | 1006.00 (2.65%) | 1006.00 | 1006.00 - 1006.00 | 0.0311 times | Fri 09 January 2026 | 980.00 (-0.46%) | 980.00 | 980.00 - 980.00 | 0.0124 times | Thu 08 January 2026 | 984.55 (0.57%) | 979.00 | 976.01 - 984.55 | 0.0932 times | Wed 07 January 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.0124 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 996.15 and 996.15
| Weekly Target 1 | 996.15 |
| Weekly Target 2 | 996.15 |
| Weekly Target 3 | 996.15 |
| Weekly Target 4 | 996.15 |
| Weekly Target 5 | 996.15 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 996.15 (0%) | 996.15 | 996.15 - 996.15 | 0.0041 times | Fri 23 January 2026 | 996.15 (-0.29%) | 999.90 | 964.00 - 999.90 | 0.9451 times | Fri 16 January 2026 | 999.00 (1.94%) | 1006.00 | 972.75 - 1006.00 | 5.6211 times | Fri 09 January 2026 | 980.00 (-1.41%) | 997.00 | 975.30 - 997.00 | 0.1403 times | Wed 31 December 2025 | 994.01 (-2.54%) | 1080.00 | 955.67 - 1080.00 | 1.2216 times | Fri 26 December 2025 | 1019.90 (2%) | 999.90 | 980.37 - 1019.90 | 0.8213 times | Fri 19 December 2025 | 999.90 (-1.97%) | 999.60 | 980.14 - 1000.00 | 0.3756 times | Fri 12 December 2025 | 1020.00 (2.07%) | 980.18 | 980.18 - 1020.00 | 0.6314 times | Thu 04 December 2025 | 999.32 (1.87%) | 981.11 | 981.11 - 999.32 | 0.0619 times | Thu 27 November 2025 | 981.01 (-1.01%) | 975.00 | 975.00 - 981.20 | 0.1775 times | Wed 19 November 2025 | 991.00 (0%) | 1020.00 | 991.00 - 1020.00 | 0.0784 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 959.08 and 1001.08
| Monthly Target 1 | 946.72 |
| Monthly Target 2 | 971.43 |
| Monthly Target 3 | 988.71666666667 |
| Monthly Target 4 | 1013.43 |
| Monthly Target 5 | 1030.72 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 996.15 (0.22%) | 997.00 | 964.00 - 1006.00 | 2.2776 times | Wed 31 December 2025 | 994.01 (1.33%) | 981.11 | 955.67 - 1080.00 | 1.0562 times | Thu 27 November 2025 | 981.01 (-1.11%) | 992.10 | 965.25 - 1020.00 | 0.2521 times | Fri 31 October 2025 | 992.00 (-1.59%) | 1003.05 | 982.00 - 1008.00 | 0.8517 times | Fri 26 September 2025 | 1008.00 (0.8%) | 995.00 | 973.00 - 1008.00 | 2.5592 times | Fri 29 August 2025 | 1000.00 (2.25%) | 978.01 | 978.01 - 1089.00 | 0.1569 times | Tue 29 July 2025 | 978.01 (-0.31%) | 999.90 | 973.20 - 1000.00 | 0.0854 times | Mon 30 June 2025 | 981.01 (-1.42%) | 1016.99 | 970.01 - 1016.99 | 0.4973 times | Fri 30 May 2025 | 995.15 (0.04%) | 995.05 | 977.10 - 1019.99 | 1.3349 times | Wed 30 April 2025 | 994.80 (-0.32%) | 998.00 | 972.65 - 1196.00 | 0.9287 times | Tue 25 March 2025 | 998.00 (2.44%) | 999.00 | 986.00 - 1050.00 | 0.3124 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL26A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1
DMA (daily moving average) of Sec Re 1025UCL26A_N1
| DMA period | DMA value |
| 5 day DMA | 997.27 |
| 12 day DMA | 992.58 |
| 20 day DMA | 997.96 |
| 35 day DMA | 995.33 |
| 50 day DMA | 995.4 |
| 100 day DMA | 994.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025UCL26A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.53 | 996.72 | 997 |
| 12 day EMA | 996.09 | 996.08 | 996.07 |
| 20 day EMA | 996.07 | 996.06 | 996.05 |
| 35 day EMA | 995.84 | 995.82 | 995.8 |
| 50 day EMA | 995.35 | 995.32 | 995.29 |
SMA (simple moving average) of Sec Re 1025UCL26A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.27 | 997.84 | 998.01 |
| 12 day SMA | 992.58 | 990.84 | 990.66 |
| 20 day SMA | 997.96 | 997.16 | 997.34 |
| 35 day SMA | 995.33 | 995.22 | 995.1 |
| 50 day SMA | 995.4 | 995.61 | 995.41 |
| 100 day SMA | 994.73 | 994.71 | 994.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.