Login or Join
HomepageSecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030SFIL28_NM are 515.8 and 515.8
| Daily Target 1 | 515.8 |
| Daily Target 2 | 515.8 |
| Daily Target 3 | 515.8 |
| Daily Target 4 | 515.8 |
| Daily Target 5 | 515.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 515.80 (-23.68%) | 515.80 | 515.80 - 515.80 | 0.0167 times | Wed 14 January 2026 | 675.80 (0%) | 675.80 | 675.80 - 675.80 | 1.0033 times | Tue 13 January 2026 | 675.80 (0.01%) | 675.80 | 675.80 - 675.80 | 0.8863 times | Thu 08 January 2026 | 675.70 (3.71%) | 652.25 | 652.25 - 675.70 | 1.0535 times | Wed 07 January 2026 | 651.55 (0.2%) | 651.55 | 651.55 - 651.55 | 1.6722 times | Tue 06 January 2026 | 650.25 (0.81%) | 646.60 | 646.60 - 650.25 | 1.7559 times | Mon 05 January 2026 | 645.01 (-3.12%) | 645.01 | 645.01 - 645.01 | 0.7358 times | Fri 02 January 2026 | 665.80 (0%) | 655.79 | 655.00 - 665.80 | 2.3244 times | Thu 01 January 2026 | 665.79 (3.38%) | 643.50 | 643.50 - 665.79 | 0.1672 times | Tue 30 December 2025 | 644.01 (-3.23%) | 644.01 | 644.01 - 644.01 | 0.3846 times | Mon 29 December 2025 | 665.50 (3.94%) | 644.00 | 642.25 - 665.79 | 1.2542 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 435.8 and 595.8
| Weekly Target 1 | 409.13 |
| Weekly Target 2 | 462.47 |
| Weekly Target 3 | 569.13333333333 |
| Weekly Target 4 | 622.47 |
| Weekly Target 5 | 729.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 515.80 (-23.66%) | 675.80 | 515.80 - 675.80 | 0.6981 times | Thu 08 January 2026 | 675.70 (1.49%) | 645.01 | 645.01 - 675.70 | 1.9106 times | Fri 02 January 2026 | 665.80 (3.99%) | 644.00 | 642.25 - 665.80 | 1.5126 times | Mon 22 December 2025 | 640.25 (0%) | 640.25 | 640.25 - 640.25 | 0.1225 times | Thu 18 December 2025 | 640.25 (0.63%) | 637.00 | 637.00 - 640.25 | 0.1653 times | Wed 10 December 2025 | 636.25 (-3.72%) | 668.80 | 636.25 - 668.80 | 1.1635 times | Thu 04 December 2025 | 660.80 (3.76%) | 636.20 | 636.20 - 660.80 | 1.0227 times | Mon 17 November 2025 | 636.85 (-5.06%) | 640.00 | 635.50 - 640.00 | 0.3062 times | Tue 04 November 2025 | 670.80 (6.44%) | 670.80 | 670.80 - 670.80 | 0.3062 times | Thu 30 October 2025 | 630.20 (4.81%) | 601.25 | 601.25 - 630.20 | 2.7924 times | Wed 08 October 2025 | 601.25 (-6.46%) | 601.25 | 601.25 - 601.25 | 0.0612 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 435.8 and 595.8
| Monthly Target 1 | 409.13 |
| Monthly Target 2 | 462.47 |
| Monthly Target 3 | 569.13333333333 |
| Monthly Target 4 | 622.47 |
| Monthly Target 5 | 729.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 515.80 (-19.91%) | 643.50 | 515.80 - 675.80 | 1.5762 times | Tue 30 December 2025 | 644.01 (1.23%) | 636.25 | 636.25 - 668.80 | 1.3432 times | Mon 24 November 2025 | 636.20 (0.95%) | 670.80 | 635.50 - 670.80 | 0.307 times | Thu 30 October 2025 | 630.20 (-2.45%) | 642.77 | 601.25 - 642.77 | 1.5515 times | Wed 24 September 2025 | 646.00 (-0.31%) | 630.00 | 570.50 - 660.00 | 1.1075 times | Thu 21 August 2025 | 648.00 (-7.43%) | 565.20 | 565.20 - 650.00 | 0.3043 times | Thu 31 July 2025 | 700.00 (7.69%) | 550.20 | 520.00 - 700.00 | 0.4605 times | Thu 19 June 2025 | 650.00 (12.01%) | 565.79 | 544.80 - 681.00 | 0.6195 times | Tue 27 May 2025 | 580.30 (-9.33%) | 635.00 | 580.30 - 640.00 | 0.159 times | Wed 30 April 2025 | 640.00 (6.67%) | 720.00 | 580.00 - 825.00 | 2.5713 times | Fri 28 March 2025 | 600.00 (-27.15%) | 930.00 | 600.00 - 930.00 | 1.8284 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1030SFIL28_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 638.93 |
| 12 day DMA | 647.61 |
| 20 day DMA | 646.23 |
| 35 day DMA | 636.35 |
| 50 day DMA | 635.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.78 | 668.76 | 665.24 |
| 12 day EMA | 637.81 | 659.98 | 657.11 |
| 20 day EMA | 640.41 | 653.52 | 651.18 |
| 35 day EMA | 638.81 | 646.05 | 644.3 |
| 50 day EMA | 633.86 | 638.68 | 637.17 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.93 | 665.82 | 659.66 |
| 12 day SMA | 647.61 | 657.98 | 654.74 |
| 20 day SMA | 646.23 | 653.98 | 651.7 |
| 35 day SMA | 636.35 | 640.13 | 639.39 |
| 50 day SMA | 635.15 | 637.63 | 636.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.