Login or Join
HomepageSecRe 1035UCL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1035UCL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1035UCL26_NA are 137.04 and 137.68
| Daily Target 1 | 136.93 |
| Daily Target 2 | 137.15 |
| Daily Target 3 | 137.57333333333 |
| Daily Target 4 | 137.79 |
| Daily Target 5 | 138.21 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 137.36 (-20%) | 138.00 | 137.36 - 138.00 | 0.6286 times | Wed 21 January 2026 | 171.70 (-0.64%) | 171.70 | 171.70 - 171.70 | 0.1143 times | Wed 14 January 2026 | 172.80 (-20%) | 173.00 | 172.80 - 173.00 | 5.0857 times | Tue 13 January 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.0571 times | Mon 12 January 2026 | 216.00 (-20%) | 260.00 | 216.00 - 260.00 | 0.7429 times | Fri 09 January 2026 | 270.00 (20%) | 270.00 | 220.00 - 270.00 | 1.8286 times | Thu 08 January 2026 | 225.00 (1.81%) | 225.00 | 225.00 - 225.00 | 0.1143 times | Wed 07 January 2026 | 221.00 (-3.91%) | 222.00 | 220.00 - 222.00 | 0.8 times | Mon 05 January 2026 | 230.00 (4.55%) | 230.00 | 230.00 - 230.00 | 0.1143 times | Fri 02 January 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.5143 times | Thu 01 January 2026 | 220.00 (19.24%) | 180.50 | 180.00 - 220.00 | 1.8857 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1035UCL26_NA are 120.19 and 154.53
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 125.91 |
| Weekly Target 3 | 148.80666666667 |
| Weekly Target 4 | 160.25 |
| Weekly Target 5 | 183.15 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 137.36 (-20.51%) | 171.70 | 137.36 - 171.70 | 0.0448 times | Wed 14 January 2026 | 172.80 (-36%) | 260.00 | 172.80 - 260.00 | 0.3553 times | Fri 09 January 2026 | 270.00 (22.73%) | 230.00 | 220.00 - 270.00 | 0.1725 times | Fri 02 January 2026 | 220.00 (-2.22%) | 221.25 | 168.00 - 240.00 | 0.3691 times | Fri 26 December 2025 | 225.00 (-47.92%) | 399.00 | 220.00 - 399.00 | 0.3311 times | Fri 19 December 2025 | 432.00 (-6.94%) | 464.23 | 271.12 - 464.23 | 0.7796 times | Fri 05 December 2025 | 464.23 (-35.9%) | 780.00 | 433.93 - 780.00 | 3.1666 times | Fri 28 November 2025 | 724.28 (-18.62%) | 890.00 | 690.00 - 950.00 | 3.4702 times | Fri 21 November 2025 | 890.00 (10.29%) | 910.00 | 770.00 - 968.00 | 0.3553 times | Fri 14 November 2025 | 806.97 (24.15%) | 770.00 | 560.40 - 935.00 | 0.9555 times | Fri 07 November 2025 | 650.00 (-4.55%) | 675.00 | 628.80 - 786.00 | 2.0904 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1035UCL26_NA are 71.04 and 203.68
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 93.15 |
| Monthly Target 3 | 181.57333333333 |
| Monthly Target 4 | 225.79 |
| Monthly Target 5 | 314.21 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 137.36 (-25.55%) | 180.50 | 137.36 - 270.00 | 0.2154 times | Wed 31 December 2025 | 184.50 (-74.53%) | 780.00 | 168.00 - 780.00 | 1.3516 times | Fri 28 November 2025 | 724.28 (6.36%) | 675.00 | 560.40 - 968.00 | 2.0632 times | Tue 28 October 2025 | 681.00 (-19.31%) | 800.00 | 640.00 - 920.00 | 0.4505 times | Mon 29 September 2025 | 844.00 (6.69%) | 790.00 | 610.00 - 859.00 | 0.8068 times | Fri 29 August 2025 | 791.04 (16.16%) | 700.00 | 539.00 - 808.51 | 0.6608 times | Tue 29 July 2025 | 681.00 (33.53%) | 510.00 | 510.00 - 703.00 | 0.4474 times | Mon 30 June 2025 | 510.00 (-32%) | 700.00 | 440.00 - 700.00 | 1.3993 times | Fri 30 May 2025 | 750.00 (4.9%) | 785.00 | 566.00 - 833.75 | 2.1574 times | Wed 30 April 2025 | 715.00 (7.65%) | 690.00 | 690.00 - 850.00 | 0.4474 times | Fri 21 March 2025 | 664.18 (-3.74%) | 690.00 | 571.00 - 690.00 | 0.3345 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1035UCL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1035UCL26_NA
DMA (daily moving average) of Sec Re 1035UCL26_NA
| DMA period | DMA value |
| 5 day DMA | 182.77 |
| 12 day DMA | 207.03 |
| 20 day DMA | 243.3 |
| 35 day DMA | 430.03 |
| 50 day DMA | 525.71 |
| 100 day DMA | 584.93 |
| 150 day DMA | 627.13 |
| 200 day DMA | 676.1 |
EMA (exponential moving average) of Sec Re 1035UCL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.66 | 196.3 | 208.6 |
| 12 day EMA | 215.58 | 229.8 | 240.36 |
| 20 day EMA | 272.07 | 286.24 | 298.29 |
| 35 day EMA | 385.55 | 400.16 | 413.61 |
| 50 day EMA | 513.59 | 528.94 | 543.52 |
SMA (simple moving average) of Sec Re 1035UCL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.77 | 209.3 | 219.96 |
| 12 day SMA | 207.03 | 213.08 | 216.94 |
| 20 day SMA | 243.3 | 254.43 | 262.79 |
| 35 day SMA | 430.03 | 452.1 | 474.85 |
| 50 day SMA | 525.71 | 537.55 | 552.36 |
| 100 day SMA | 584.93 | 589.53 | 594.71 |
| 150 day SMA | 627.13 | 630.95 | 634.4 |
| 200 day SMA | 676.1 | 680.01 | 683.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.