Login or Join
HomepageSecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040NFL26_NA are 992.35 and 1011.65
| Daily Target 1 | 976.27 |
| Daily Target 2 | 989.13 |
| Daily Target 3 | 995.56666666667 |
| Daily Target 4 | 1008.43 |
| Daily Target 5 | 1014.87 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1002.00 (2.19%) | 985.00 | 982.70 - 1002.00 | 1.3389 times | Fri 27 March 2026 | 980.55 (-4.8%) | 982.00 | 980.55 - 982.00 | 0.1185 times | Tue 24 March 2026 | 1030.00 (2.49%) | 850.55 | 850.55 - 1030.00 | 2.3815 times | Fri 20 March 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.173 times | Thu 19 March 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 1.3981 times | Wed 18 March 2026 | 1000.99 (0%) | 1000.99 | 1000.99 - 1000.99 | 0.3673 times | Tue 17 March 2026 | 1000.99 (-0.4%) | 1005.00 | 1000.99 - 1005.00 | 1.1967 times | Mon 16 March 2026 | 1005.00 (1.21%) | 970.00 | 970.00 - 1005.00 | 1.1848 times | Tue 10 March 2026 | 993.00 (-0.4%) | 998.68 | 993.00 - 998.68 | 0.0829 times | Mon 09 March 2026 | 997.00 (-0.99%) | 997.00 | 997.00 - 997.01 | 0.7583 times | Thu 05 March 2026 | 1006.99 (-0.1%) | 1007.00 | 1006.99 - 1007.00 | 0.1422 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040NFL26_NA are 992.35 and 1011.65
| Weekly Target 1 | 976.27 |
| Weekly Target 2 | 989.13 |
| Weekly Target 3 | 995.56666666667 |
| Weekly Target 4 | 1008.43 |
| Weekly Target 5 | 1014.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1002.00 (2.19%) | 985.00 | 982.70 - 1002.00 | 0.425 times | Fri 27 March 2026 | 980.55 (-2.43%) | 850.55 | 850.55 - 1030.00 | 0.7935 times | Fri 20 March 2026 | 1005.00 (1.21%) | 970.00 | 970.00 - 1005.00 | 1.6886 times | Tue 10 March 2026 | 993.00 (-1.39%) | 997.00 | 993.00 - 998.68 | 0.267 times | Thu 05 March 2026 | 1006.99 (0.7%) | 999.90 | 990.00 - 1008.00 | 0.5265 times | Tue 24 February 2026 | 999.99 (-0%) | 1000.00 | 985.00 - 1000.00 | 0.1166 times | Wed 11 February 2026 | 1000.00 (-2.82%) | 995.00 | 995.00 - 1000.00 | 0.0414 times | Mon 02 February 2026 | 1029.00 (2.89%) | 1033.00 | 1029.00 - 1033.00 | 0.0113 times | Thu 29 January 2026 | 1000.10 (0.01%) | 1000.00 | 1000.00 - 1000.50 | 0.9966 times | Fri 23 January 2026 | 1000.00 (-0.4%) | 1002.00 | 1000.00 - 1002.00 | 5.1335 times | Fri 16 January 2026 | 1004.00 (-0.1%) | 1005.00 | 1004.00 - 1005.00 | 0.5942 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040NFL26_NA are 926.28 and 1105.73
| Monthly Target 1 | 781.4 |
| Monthly Target 2 | 891.7 |
| Monthly Target 3 | 960.85 |
| Monthly Target 4 | 1071.15 |
| Monthly Target 5 | 1140.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1002.00 (0.2%) | 999.90 | 850.55 - 1030.00 | 0.9861 times | Tue 24 February 2026 | 999.99 (-0.01%) | 1033.00 | 985.00 - 1033.00 | 0.0451 times | Thu 29 January 2026 | 1000.10 (-0.98%) | 992.07 | 985.05 - 1005.00 | 1.8459 times | Wed 31 December 2025 | 1010.00 (0.75%) | 1002.45 | 950.10 - 1036.00 | 0.6464 times | Fri 28 November 2025 | 1002.50 (0.15%) | 996.05 | 973.05 - 1024.00 | 1.2396 times | Fri 31 October 2025 | 1001.00 (-0.69%) | 1008.00 | 990.00 - 1019.99 | 0.6153 times | Fri 26 September 2025 | 1008.00 (1%) | 997.20 | 988.82 - 1009.00 | 2.0333 times | Mon 25 August 2025 | 998.00 (-0.2%) | 999.00 | 912.00 - 999.00 | 0.5261 times | Thu 31 July 2025 | 1000.00 (0.3%) | 997.01 | 972.07 - 1013.00 | 0.4249 times | Mon 30 June 2025 | 997.00 (0.1%) | 996.05 | 986.61 - 1018.00 | 1.6374 times | Wed 28 May 2025 | 996.05 (0.01%) | 998.01 | 994.01 - 1015.00 | 0.3838 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040NFL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040NFL26_NA
DMA (daily moving average) of Sec Re 1040NFL26_NA
| DMA period | DMA value |
| 5 day DMA | 1004.51 |
| 12 day DMA | 1002.88 |
| 20 day DMA | 1002.93 |
| 35 day DMA | 1003.13 |
| 50 day DMA | 1002.55 |
| 100 day DMA | 1000.87 |
| 150 day DMA | 999.2 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040NFL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.75 | 1001.62 | 1012.15 |
| 12 day EMA | 1002.61 | 1002.72 | 1006.75 |
| 20 day EMA | 1002.68 | 1002.75 | 1005.09 |
| 35 day EMA | 1002.68 | 1002.72 | 1004.03 |
| 50 day EMA | 1002.7 | 1002.73 | 1003.64 |
SMA (simple moving average) of Sec Re 1040NFL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.51 | 1004.31 | 1008.4 |
| 12 day SMA | 1002.88 | 1002.7 | 1004.32 |
| 20 day SMA | 1002.93 | 1002.83 | 1003.8 |
| 35 day SMA | 1003.13 | 1002.79 | 1003.06 |
| 50 day SMA | 1002.55 | 1002.51 | 1002.8 |
| 100 day SMA | 1000.87 | 1000.91 | 1001.2 |
| 150 day SMA | 999.2 | 999.2 | 999.35 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.