Login or Join
HomepageSecRe 1040NFL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040NFL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040NFL26_NA are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0888 times | Wed 21 January 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.5663 times | Tue 20 January 2026 | 1002.00 (0%) | 1002.00 | 1000.00 - 1002.00 | 4.3754 times | Mon 19 January 2026 | 1002.00 (-0.2%) | 1002.00 | 1000.01 - 1002.00 | 2.6252 times | Fri 16 January 2026 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.9385 times | Wed 14 January 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0634 times | Fri 09 January 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1839 times | Wed 07 January 2026 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.0063 times | Tue 06 January 2026 | 985.05 (-1%) | 992.07 | 985.05 - 992.07 | 0.1268 times | Fri 02 January 2026 | 995.00 (-1.49%) | 992.07 | 992.07 - 995.00 | 0.0254 times | Wed 31 December 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1141 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040NFL26_NA are 999 and 1001
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1002.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1000.00 (-0.4%) | 1002.00 | 1000.00 - 1002.00 | 4.0565 times | Fri 16 January 2026 | 1004.00 (-0.1%) | 1005.00 | 1004.00 - 1005.00 | 0.4695 times | Fri 09 January 2026 | 1005.00 (1.01%) | 992.07 | 985.05 - 1005.00 | 0.1486 times | Fri 02 January 2026 | 995.00 (-0.6%) | 1004.00 | 992.07 - 1010.00 | 0.2051 times | Wed 24 December 2025 | 1001.00 (1.1%) | 990.09 | 990.09 - 1036.00 | 0.841 times | Fri 19 December 2025 | 990.09 (-1.01%) | 1001.00 | 950.10 - 1001.00 | 0.4844 times | Thu 11 December 2025 | 1000.20 (-0.23%) | 1002.50 | 1000.00 - 1002.50 | 0.3358 times | Fri 05 December 2025 | 1002.50 (0%) | 1002.45 | 1002.45 - 1002.50 | 0.0624 times | Fri 28 November 2025 | 1002.50 (-1.72%) | 996.58 | 996.58 - 1002.50 | 1.0193 times | Fri 21 November 2025 | 1020.00 (-0.39%) | 1006.00 | 990.15 - 1020.00 | 2.3774 times | Thu 13 November 2025 | 1024.00 (2.61%) | 998.00 | 973.05 - 1024.00 | 0.1634 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040NFL26_NA are 992.53 and 1012.48
| Monthly Target 1 | 976.73 |
| Monthly Target 2 | 988.37 |
| Monthly Target 3 | 996.68333333333 |
| Monthly Target 4 | 1008.32 |
| Monthly Target 5 | 1016.63 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1000.00 (-0.99%) | 992.07 | 985.05 - 1005.00 | 1.4817 times | Wed 31 December 2025 | 1010.00 (0.75%) | 1002.45 | 950.10 - 1036.00 | 0.606 times | Fri 28 November 2025 | 1002.50 (0.15%) | 996.05 | 973.05 - 1024.00 | 1.1623 times | Fri 31 October 2025 | 1001.00 (-0.69%) | 1008.00 | 990.00 - 1019.99 | 0.5769 times | Fri 26 September 2025 | 1008.00 (1%) | 997.20 | 988.82 - 1009.00 | 1.9064 times | Mon 25 August 2025 | 998.00 (-0.2%) | 999.00 | 912.00 - 999.00 | 0.4933 times | Thu 31 July 2025 | 1000.00 (0.3%) | 997.01 | 972.07 - 1013.00 | 0.3984 times | Mon 30 June 2025 | 997.00 (0.1%) | 996.05 | 986.61 - 1018.00 | 1.5353 times | Wed 28 May 2025 | 996.05 (0.01%) | 998.01 | 994.01 - 1015.00 | 0.3599 times | Wed 30 April 2025 | 996.00 (1.12%) | 993.45 | 850.20 - 1040.00 | 1.4798 times | Wed 26 March 2025 | 985.00 (-1.7%) | 858.00 | 858.00 - 1004.00 | 0.871 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040NFL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040NFL26_NA
DMA (daily moving average) of Sec Re 1040NFL26_NA
| DMA period | DMA value |
| 5 day DMA | 1001.6 |
| 12 day DMA | 1001.09 |
| 20 day DMA | 1000.97 |
| 35 day DMA | 1002.34 |
| 50 day DMA | 1000.83 |
| 100 day DMA | 999.97 |
| 150 day DMA | 997.67 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040NFL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.07 | 1001.61 | 1002.41 |
| 12 day EMA | 1001.42 | 1001.68 | 1001.99 |
| 20 day EMA | 1001.46 | 1001.61 | 1001.78 |
| 35 day EMA | 1001 | 1001.06 | 1001.12 |
| 50 day EMA | 1000.74 | 1000.77 | 1000.8 |
SMA (simple moving average) of Sec Re 1040NFL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.6 | 1002.6 | 1003.6 |
| 12 day SMA | 1001.09 | 1001.17 | 1001.25 |
| 20 day SMA | 1000.97 | 1000.98 | 1000.98 |
| 35 day SMA | 1002.34 | 1002.28 | 1002.23 |
| 50 day SMA | 1000.83 | 1000.81 | 1000.81 |
| 100 day SMA | 999.97 | 999.9 | 999.86 |
| 150 day SMA | 997.67 | 997.33 | 997.21 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.