Login or Join
HomepageSecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 995.02 and 1013.06
| Daily Target 1 | 979.99 |
| Daily Target 2 | 992.01 |
| Daily Target 3 | 998.02666666667 |
| Daily Target 4 | 1010.05 |
| Daily Target 5 | 1016.07 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1004.04 (-0.1%) | 986.50 | 986.00 - 1004.04 | 1.5363 times | Wed 24 June 2026 | 1005.00 (0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.2235 times | Mon 22 June 2026 | 1004.00 (-0.4%) | 990.50 | 990.00 - 1024.50 | 0.9497 times | Fri 19 June 2026 | 1008.00 (1.36%) | 1008.00 | 1008.00 - 1008.00 | 0.0559 times | Thu 18 June 2026 | 994.50 (0%) | 994.50 | 994.50 - 994.50 | 0.0559 times | Tue 09 June 2026 | 994.50 (-0.55%) | 994.50 | 994.50 - 994.50 | 0.0279 times | Mon 08 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5587 times | Fri 05 June 2026 | 1000.00 (-0.22%) | 1000.00 | 1000.00 - 1005.00 | 2.5978 times | Thu 04 June 2026 | 1002.23 (-0.18%) | 1004.00 | 1000.00 - 1004.00 | 3.9665 times | Tue 02 June 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.0279 times | Mon 01 June 2026 | 1004.00 (0.2%) | 999.00 | 999.00 - 1004.00 | 0.6983 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 995.02 and 1033.52
| Weekly Target 1 | 966.35 |
| Weekly Target 2 | 985.19 |
| Weekly Target 3 | 1004.8466666667 |
| Weekly Target 4 | 1023.69 |
| Weekly Target 5 | 1043.35 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1004.04 (-0.39%) | 990.50 | 986.00 - 1024.50 | 0.4177 times | Fri 19 June 2026 | 1008.00 (0.8%) | 1000.00 | 994.50 - 1008.00 | 0.1077 times | Fri 05 June 2026 | 1000.00 (-0.2%) | 999.00 | 999.00 - 1005.00 | 1.124 times | Fri 29 May 2026 | 1002.00 (0.3%) | 1099.00 | 999.50 - 1099.00 | 2.9113 times | Tue 19 May 2026 | 999.00 (5.16%) | 950.00 | 950.00 - 999.00 | 0.4436 times | Fri 15 May 2026 | 950.00 (-2.61%) | 981.60 | 950.00 - 1004.99 | 0.8958 times | Wed 29 April 2026 | 975.50 (-2.74%) | 1003.00 | 975.50 - 1006.80 | 0.2541 times | Fri 24 April 2026 | 1003.00 (-0.06%) | 1003.00 | 1001.90 - 1003.57 | 1.0121 times | Fri 17 April 2026 | 1003.57 (0.96%) | 1002.49 | 989.80 - 1010.00 | 1.5891 times | Thu 09 April 2026 | 994.00 (0.3%) | 991.00 | 978.00 - 1005.00 | 1.2446 times | Thu 02 April 2026 | 991.00 (-0.66%) | 997.63 | 990.85 - 997.63 | 0.112 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 995.02 and 1033.52
| Monthly Target 1 | 966.35 |
| Monthly Target 2 | 985.19 |
| Monthly Target 3 | 1004.8466666667 |
| Monthly Target 4 | 1023.69 |
| Monthly Target 5 | 1043.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1004.04 (0.2%) | 999.00 | 986.00 - 1024.50 | 0.5064 times | Fri 29 May 2026 | 1002.00 (2.72%) | 981.60 | 950.00 - 1099.00 | 1.305 times | Wed 29 April 2026 | 975.50 (-1.55%) | 991.00 | 975.50 - 1010.00 | 1.2865 times | Mon 30 March 2026 | 990.85 (-0.91%) | 1020.00 | 990.00 - 1020.00 | 1.0617 times | Wed 25 February 2026 | 1000.00 (0.5%) | 1029.00 | 989.00 - 1029.00 | 0.3953 times | Wed 28 January 2026 | 995.00 (-0.65%) | 980.98 | 970.20 - 1030.00 | 1.0551 times | Wed 31 December 2025 | 1001.50 (-0.64%) | 1007.94 | 977.01 - 1010.00 | 0.7563 times | Wed 26 November 2025 | 1007.94 (1.1%) | 981.30 | 977.06 - 1025.00 | 0.6492 times | Wed 29 October 2025 | 997.00 (0.71%) | 994.10 | 970.20 - 999.50 | 0.9494 times | Thu 25 September 2025 | 990.00 (0%) | 1003.00 | 990.00 - 1010.00 | 2.0349 times | Thu 28 August 2025 | 990.00 (0%) | 990.02 | 990.00 - 990.02 | 0.8079 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1040UCL27B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1
DMA (daily moving average) of Sec Re 1040UCL27B_N1
| DMA period | DMA value |
| 5 day DMA | 1003.11 |
| 12 day DMA | 1001.86 |
| 20 day DMA | 1002.57 |
| 35 day DMA | 1001.29 |
| 50 day DMA | 1001.12 |
| 100 day DMA | 1001.8 |
| 150 day DMA | 999.9 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1040UCL27B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.47 | 1003.18 | 1002.27 |
| 12 day EMA | 1003.04 | 1002.86 | 1002.47 |
| 20 day EMA | 1002.72 | 1002.58 | 1002.33 |
| 35 day EMA | 1002.33 | 1002.23 | 1002.07 |
| 50 day EMA | 1001.62 | 1001.52 | 1001.38 |
SMA (simple moving average) of Sec Re 1040UCL27B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.11 | 1001.2 | 1000.2 |
| 12 day SMA | 1001.86 | 1001.62 | 1009.45 |
| 20 day SMA | 1002.57 | 1001.15 | 1001.05 |
| 35 day SMA | 1001.29 | 1000.91 | 1000.7 |
| 50 day SMA | 1001.12 | 1001.04 | 1000.96 |
| 100 day SMA | 1001.8 | 1001.46 | 1001.4 |
| 150 day SMA | 999.9 | 1000.19 | 1000.09 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.