login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 1040UCL27B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1040UCL27B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1040UCL27B_N1 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0288 times
Thu 17 September 2026	1000.00 (0.01%)	999.90	999.90 - 1000.00	0.0576 times
Tue 15 September 2026	999.90 (-0.01%)	981.00	981.00 - 999.90	0.1153 times
Mon 07 September 2026	1000.00 (-0.61%)	1000.00	1000.00 - 1000.00	4.5533 times
Wed 02 September 2026	1006.11 (0.35%)	1002.61	1002.61 - 1006.11	0.3458 times
Thu 20 August 2026	1002.61 (-0.53%)	1002.65	1002.61 - 1002.65	0.3458 times
Tue 18 August 2026	1008.00 (0.62%)	1001.00	1001.00 - 1008.00	2.8818 times
Mon 17 August 2026	1001.81 (0.66%)	1001.81	1001.81 - 1001.81	1.4409 times
Thu 13 August 2026	995.20 (-0.5%)	995.20	995.20 - 995.20	0.1441 times
Wed 12 August 2026	1000.20 (0%)	1000.20	1000.20 - 1000.20	0.0865 times
Tue 11 August 2026	1000.20 (0.57%)	1000.20	1000.20 - 1000.20	0.0288 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1040UCL27B_N1 are 990.5 and 1009.5

Weekly Target 1	974.67
Weekly Target 2	987.33
Weekly Target 3	993.66666666667
Weekly Target 4	1006.33
Weekly Target 5	1012.67

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1000.00 (-0.61%)	1000.00	981.00 - 1000.00	2.2727 times
Wed 02 September 2026	1006.11 (0.35%)	1002.61	1002.61 - 1006.11	0.1653 times
Thu 20 August 2026	1002.61 (0.74%)	1001.81	1001.00 - 1008.00	2.2314 times
Thu 13 August 2026	995.20 (0.07%)	1000.20	995.20 - 1000.20	0.124 times
Thu 06 August 2026	994.50 (-3.16%)	1006.84	994.50 - 1007.65	1.4463 times
Thu 30 July 2026	1027.00 (2.09%)	1027.00	1027.00 - 1027.00	0.0689 times
Fri 24 July 2026	1006.00 (0.6%)	981.50	981.50 - 1006.99	0.4132 times
Tue 07 July 2026	1000.00 (-2.39%)	991.50	991.00 - 1005.00	0.7438 times
Fri 03 July 2026	1024.50 (2.04%)	1006.47	1006.40 - 1024.50	1.1983 times
Thu 25 June 2026	1004.04 (-0.39%)	990.50	986.00 - 1024.50	1.3361 times
Fri 19 June 2026	1008.00 (0.8%)	1000.00	994.50 - 1008.00	0.3444 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1040UCL27B_N1 are 977.95 and 1003.06

Monthly Target 1	970.59
Monthly Target 2	985.3
Monthly Target 3	995.70333333333
Monthly Target 4	1010.41
Monthly Target 5	1020.81

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Fri 25 September 2026	1000.00 (-0.26%)	1002.61	981.00 - 1006.11	0.3251 times
Thu 20 August 2026	1002.61 (-2.37%)	1006.84	994.50 - 1008.00	0.507 times
Thu 30 July 2026	1027.00 (2.29%)	1006.47	981.50 - 1027.00	0.3233 times
Thu 25 June 2026	1004.04 (0.2%)	999.00	986.00 - 1024.50	0.7035 times
Fri 29 May 2026	1002.00 (2.72%)	981.60	950.00 - 1099.00	1.813 times
Wed 29 April 2026	975.50 (-1.55%)	991.00	975.50 - 1010.00	1.7873 times
Mon 30 March 2026	990.85 (-0.91%)	1020.00	990.00 - 1020.00	1.475 times
Wed 25 February 2026	1000.00 (0.5%)	1029.00	989.00 - 1029.00	0.5492 times
Wed 28 January 2026	995.00 (-0.65%)	980.98	970.20 - 1030.00	1.4658 times
Wed 31 December 2025	1001.50 (-0.64%)	1007.94	977.01 - 1010.00	1.0507 times
Wed 26 November 2025	1007.94 (1.1%)	981.30	977.06 - 1025.00	0.9019 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 1040UCL27B_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 1040UCL27B_N1

DMA (daily moving average) of Sec Re 1040UCL27B_N1

DMA period	DMA value
5 day DMA	1001.2
12 day DMA	1000.71
20 day DMA	1003.39
35 day DMA	1002.98
50 day DMA	1002.89
100 day DMA	1002.37
150 day DMA	1001.57
200 day DMA

EMA (exponential moving average) of Sec Re 1040UCL27B_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1000.77	1001.15	1001.73
12 day EMA	1001.85	1002.19	1002.59
20 day EMA	1002.4	1002.65	1002.93
35 day EMA	1002.56	1002.71	1002.87
50 day EMA	1002.47	1002.57	1002.67

SMA (simple moving average) of Sec Re 1040UCL27B_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1001.2	1001.72	1003.32
12 day SMA	1000.71	1001.28	1003.53
20 day SMA	1003.39	1003.72	1004.04
35 day SMA	1002.98	1005.81	1005.78
50 day SMA	1002.89	1002.94	1002.82
100 day SMA	1002.37	1002.37	1002.38
150 day SMA	1001.57	1001.64	1001.7
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme