Login or Join
HomepageSecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050ISFL28_N5 are 999.55 and 1004.45
| Daily Target 1 | 995.47 |
| Daily Target 2 | 998.73 |
| Daily Target 3 | 1000.3666666667 |
| Daily Target 4 | 1003.63 |
| Daily Target 5 | 1005.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1002.00 (0.6%) | 997.11 | 997.10 - 1002.00 | 0.8174 times | Fri 23 January 2026 | 996.05 (0.01%) | 996.05 | 996.05 - 996.05 | 0.0272 times | Thu 22 January 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2271 times | Wed 21 January 2026 | 996.00 (-0.6%) | 1000.00 | 996.00 - 1000.00 | 1.8165 times | Tue 20 January 2026 | 1002.00 (0.1%) | 1001.00 | 1000.00 - 1002.00 | 2.7793 times | Mon 19 January 2026 | 1001.00 (1.11%) | 1002.00 | 1000.00 - 1002.00 | 1.1444 times | Fri 16 January 2026 | 990.00 (-0.81%) | 1002.00 | 990.00 - 1002.00 | 2.3615 times | Wed 14 January 2026 | 998.10 (-0.39%) | 998.10 | 998.10 - 998.10 | 0.4541 times | Tue 13 January 2026 | 1002.00 (0.05%) | 1002.00 | 1002.00 - 1002.00 | 0.3633 times | Mon 12 January 2026 | 1001.50 (0.61%) | 1001.50 | 1001.50 - 1001.50 | 0.0091 times | Fri 09 January 2026 | 995.41 (-0.56%) | 991.00 | 991.00 - 995.50 | 1.535 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 999.55 and 1004.45
| Weekly Target 1 | 995.47 |
| Weekly Target 2 | 998.73 |
| Weekly Target 3 | 1000.3666666667 |
| Weekly Target 4 | 1003.63 |
| Weekly Target 5 | 1005.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1002.00 (0.6%) | 997.11 | 997.10 - 1002.00 | 0.0934 times | Fri 23 January 2026 | 996.05 (0.61%) | 1002.00 | 996.00 - 1002.00 | 0.6853 times | Fri 16 January 2026 | 990.00 (-0.54%) | 1001.50 | 990.00 - 1002.00 | 0.3644 times | Fri 09 January 2026 | 995.41 (0.55%) | 971.50 | 971.50 - 1001.00 | 0.3084 times | Fri 02 January 2026 | 990.00 (-0.9%) | 999.80 | 985.00 - 999.80 | 2.2625 times | Fri 26 December 2025 | 999.00 (0.91%) | 1000.00 | 981.50 - 1000.00 | 4.8074 times | Fri 19 December 2025 | 990.00 (-1.49%) | 1018.45 | 990.00 - 1020.65 | 0.8441 times | Thu 11 December 2025 | 1005.00 (-4.29%) | 1018.45 | 1005.00 - 1018.45 | 0.1661 times | Fri 05 December 2025 | 1050.00 (-0.68%) | 1063.01 | 1050.00 - 1066.35 | 0.136 times | Wed 26 November 2025 | 1057.20 (0.07%) | 1061.01 | 1057.20 - 1061.01 | 0.3323 times | Fri 14 November 2025 | 1056.50 (0.35%) | 1075.00 | 1053.80 - 1076.00 | 3.0703 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 986.75 and 1017.25
| Monthly Target 1 | 961.33 |
| Monthly Target 2 | 981.67 |
| Monthly Target 3 | 991.83333333333 |
| Monthly Target 4 | 1012.17 |
| Monthly Target 5 | 1022.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1002.00 (0.7%) | 995.00 | 971.50 - 1002.00 | 1.1873 times | Wed 31 December 2025 | 995.00 (-5.88%) | 1063.01 | 981.50 - 1066.35 | 2.4891 times | Wed 26 November 2025 | 1057.20 (0.42%) | 1075.00 | 1053.80 - 1076.00 | 1.2939 times | Thu 30 October 2025 | 1052.80 (-0.21%) | 1041.65 | 1040.00 - 1099.00 | 0.708 times | Tue 30 September 2025 | 1055.00 (1.74%) | 1026.30 | 1026.30 - 1080.00 | 0.7095 times | Thu 28 August 2025 | 1037.00 (0.68%) | 1030.00 | 1021.40 - 1090.00 | 1.5881 times | Thu 31 July 2025 | 1030.00 (1.96%) | 1015.00 | 1005.80 - 1068.00 | 0.6033 times | Mon 30 June 2025 | 1010.20 (0.45%) | 1010.00 | 1001.50 - 1034.46 | 0.7593 times | Fri 30 May 2025 | 1005.64 (-2.18%) | 1000.00 | 972.10 - 1019.00 | 0.595 times | Tue 29 April 2025 | 1028.00 (6.37%) | 968.00 | 952.50 - 1028.00 | 0.0663 times | Fri 28 March 2025 | 966.42 (-2.61%) | 992.35 | 942.01 - 1000.00 | 0.7076 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050ISFL28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value |
| 5 day DMA | 998.41 |
| 12 day DMA | 998.42 |
| 20 day DMA | 996.79 |
| 35 day DMA | 1010.06 |
| 50 day DMA | 1022.98 |
| 100 day DMA | 1028.21 |
| 150 day DMA | 1014.2 |
| 200 day DMA | 1007.63 |
EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.59 | 996.88 | 997.29 |
| 12 day EMA | 998.37 | 997.71 | 998.01 |
| 20 day EMA | 1001.14 | 1001.05 | 1001.58 |
| 35 day EMA | 1011.25 | 1011.79 | 1012.72 |
| 50 day EMA | 1022.59 | 1023.43 | 1024.55 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.41 | 998.21 | 997 |
| 12 day SMA | 998.42 | 996.59 | 996.09 |
| 20 day SMA | 996.79 | 996.69 | 996.89 |
| 35 day SMA | 1010.06 | 1011.58 | 1013.86 |
| 50 day SMA | 1022.98 | 1023.75 | 1024.63 |
| 100 day SMA | 1028.21 | 1028.53 | 1028.62 |
| 150 day SMA | 1014.2 | 1013.92 | 1013.78 |
| 200 day SMA | 1007.63 | 1007.77 | 1007.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.