Login or Join
HomepageSecRe 1050ISFL28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050ISFL28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050ISFL28_N5 are 1072.5 and 1077.5
| Daily Target 1 | 1068.33 |
| Daily Target 2 | 1071.67 |
| Daily Target 3 | 1073.3333333333 |
| Daily Target 4 | 1076.67 |
| Daily Target 5 | 1078.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1075.00 (0.47%) | 1070.00 | 1070.00 - 1075.00 | 0.0445 times | Mon 28 September 2026 | 1070.00 (-0.47%) | 1075.00 | 1065.00 - 1075.00 | 1.0963 times | Fri 25 September 2026 | 1075.00 (-0.35%) | 1077.80 | 1065.30 - 1077.80 | 2.8332 times | Thu 24 September 2026 | 1078.80 (0.82%) | 1078.80 | 1078.80 - 1078.80 | 0.5242 times | Tue 22 September 2026 | 1070.00 (0.38%) | 1061.50 | 1061.30 - 1070.00 | 1.7506 times | Mon 21 September 2026 | 1066.00 (0.08%) | 1066.20 | 1066.00 - 1066.20 | 3.4601 times | Tue 15 September 2026 | 1065.20 (0.37%) | 1065.20 | 1065.20 - 1065.20 | 0.1713 times | Thu 10 September 2026 | 1061.25 (0%) | 1061.25 | 1061.25 - 1061.25 | 0.0685 times | Tue 08 September 2026 | 1061.25 (0%) | 1061.25 | 1061.25 - 1061.25 | 0.0343 times | Thu 03 September 2026 | 1061.20 (-0.54%) | 1061.20 | 1061.20 - 1061.20 | 0.0171 times | Mon 31 August 2026 | 1067.00 (-0.03%) | 1067.00 | 1067.00 - 1067.00 | 0.0685 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050ISFL28_N5 are 1070 and 1080
| Weekly Target 1 | 1061.67 |
| Weekly Target 2 | 1068.33 |
| Weekly Target 3 | 1071.6666666667 |
| Weekly Target 4 | 1078.33 |
| Weekly Target 5 | 1081.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1075.00 (0%) | 1075.00 | 1065.00 - 1075.00 | 0.3736 times | Fri 25 September 2026 | 1075.00 (0.92%) | 1066.20 | 1061.30 - 1078.80 | 2.806 times | Tue 15 September 2026 | 1065.20 (0.37%) | 1065.20 | 1065.20 - 1065.20 | 0.0561 times | Thu 10 September 2026 | 1061.25 (0%) | 1061.25 | 1061.25 - 1061.25 | 0.0337 times | Thu 03 September 2026 | 1061.20 (-0.57%) | 1067.00 | 1061.20 - 1067.00 | 0.028 times | Fri 28 August 2026 | 1067.29 (0.11%) | 1062.75 | 1055.30 - 1067.29 | 0.0595 times | Thu 20 August 2026 | 1066.10 (0.58%) | 1056.10 | 1056.10 - 1066.10 | 0.432 times | Thu 13 August 2026 | 1060.00 (0.92%) | 1052.75 | 1050.00 - 1063.95 | 4.7324 times | Fri 07 August 2026 | 1050.35 (0.03%) | 1059.80 | 1045.00 - 1060.80 | 0.4409 times | Fri 31 July 2026 | 1050.00 (0.85%) | 1050.00 | 1042.30 - 1060.00 | 1.0378 times | Wed 22 July 2026 | 1041.20 (0.12%) | 1056.80 | 1041.20 - 1056.80 | 0.0146 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050ISFL28_N5 are 1068.1 and 1085.7
| Monthly Target 1 | 1054.07 |
| Monthly Target 2 | 1064.53 |
| Monthly Target 3 | 1071.6666666667 |
| Monthly Target 4 | 1082.13 |
| Monthly Target 5 | 1089.27 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1075.00 (0.75%) | 1061.20 | 1061.20 - 1078.80 | 1.0396 times | Mon 31 August 2026 | 1067.00 (1.62%) | 1059.80 | 1045.00 - 1067.29 | 1.8054 times | Fri 31 July 2026 | 1050.00 (0.38%) | 1056.80 | 1036.00 - 1060.00 | 0.7152 times | Mon 29 June 2026 | 1046.07 (1.56%) | 1030.00 | 1020.20 - 1069.59 | 0.8498 times | Tue 12 May 2026 | 1030.00 (0.49%) | 1049.85 | 1015.20 - 1049.97 | 0.0456 times | Thu 23 April 2026 | 1025.00 (1.28%) | 1005.00 | 993.01 - 1050.00 | 0.1247 times | Mon 30 March 2026 | 1012.00 (-0.78%) | 1020.00 | 931.00 - 1042.80 | 1.3167 times | Fri 27 February 2026 | 1020.00 (1.8%) | 1001.50 | 997.00 - 1020.00 | 0.7679 times | Wed 28 January 2026 | 1002.00 (0.7%) | 995.00 | 971.50 - 1002.00 | 1.0899 times | Wed 31 December 2025 | 995.00 (-5.88%) | 1063.01 | 981.50 - 1066.35 | 2.2453 times | Wed 26 November 2025 | 1057.20 (0.42%) | 1075.00 | 1053.80 - 1076.00 | 1.1671 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050ISFL28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050ISFL28_N5
DMA (daily moving average) of Sec Re 1050ISFL28_N5
| DMA period | DMA value |
| 5 day DMA | 1073.76 |
| 12 day DMA | 1068.17 |
| 20 day DMA | 1064.57 |
| 35 day DMA | 1058.66 |
| 50 day DMA | 1055.39 |
| 100 day DMA | 1034.66 |
| 150 day DMA | 1031.61 |
| 200 day DMA | 1031.82 |
EMA (exponential moving average) of Sec Re 1050ISFL28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.47 | 1071.21 | 1071.81 |
| 12 day EMA | 1068.6 | 1067.44 | 1066.97 |
| 20 day EMA | 1065.17 | 1064.14 | 1063.52 |
| 35 day EMA | 1060.25 | 1059.38 | 1058.76 |
| 50 day EMA | 1055.67 | 1054.88 | 1054.26 |
SMA (simple moving average) of Sec Re 1050ISFL28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.76 | 1071.96 | 1071 |
| 12 day SMA | 1068.17 | 1066.52 | 1065.3 |
| 20 day SMA | 1064.57 | 1063.72 | 1062.86 |
| 35 day SMA | 1058.66 | 1057.95 | 1057.57 |
| 50 day SMA | 1055.39 | 1054.41 | 1053.53 |
| 100 day SMA | 1034.66 | 1033.87 | 1033.19 |
| 150 day SMA | 1031.61 | 1031.38 | 1031.44 |
| 200 day SMA | 1031.82 | 1031.49 | 1031.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.