Login or Join
HomepageSecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 983.5 and 996.5
| Daily Target 1 | 981.33 |
| Daily Target 2 | 985.67 |
| Daily Target 3 | 994.33333333333 |
| Daily Target 4 | 998.67 |
| Daily Target 5 | 1007.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 990.00 (-1.24%) | 1003.00 | 990.00 - 1003.00 | 1.0135 times | Wed 21 January 2026 | 1002.44 (0.1%) | 1177.00 | 1001.00 - 1177.00 | 0.9291 times | Tue 20 January 2026 | 1001.43 (0.14%) | 1000.00 | 1000.00 - 1009.00 | 4.2939 times | Mon 19 January 2026 | 1000.00 (-1.86%) | 1005.00 | 996.20 - 1005.00 | 2.2027 times | Wed 14 January 2026 | 1019.00 (2.13%) | 1019.00 | 1019.00 - 1019.00 | 0.0034 times | Tue 13 January 2026 | 997.70 (-1.22%) | 993.00 | 993.00 - 1010.00 | 1.1622 times | Mon 12 January 2026 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.0169 times | Fri 09 January 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0743 times | Thu 08 January 2026 | 1020.00 (2.81%) | 994.00 | 994.00 - 1020.00 | 0.1723 times | Wed 07 January 2026 | 992.16 (-1.16%) | 1198.00 | 992.16 - 1198.00 | 0.1318 times | Fri 02 January 2026 | 1003.83 (0%) | 1003.83 | 1003.83 - 1003.83 | 0.0169 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 896.5 and 1083.5
| Weekly Target 1 | 865.33 |
| Weekly Target 2 | 927.67 |
| Weekly Target 3 | 1052.3333333333 |
| Weekly Target 4 | 1114.67 |
| Weekly Target 5 | 1239.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 990.00 (-2.85%) | 1005.00 | 990.00 - 1177.00 | 3.4084 times | Wed 14 January 2026 | 1019.00 (-0.1%) | 1010.00 | 993.00 - 1019.00 | 0.4776 times | Fri 09 January 2026 | 1020.00 (1.61%) | 1198.00 | 992.16 - 1198.00 | 0.1528 times | Fri 02 January 2026 | 1003.83 (-0.91%) | 1001.00 | 1001.00 - 1013.00 | 0.3561 times | Fri 26 December 2025 | 1013.00 (0.3%) | 1014.00 | 997.02 - 1050.00 | 1.0493 times | Fri 19 December 2025 | 1010.00 (-0.2%) | 998.00 | 998.00 - 1013.00 | 0.0887 times | Fri 12 December 2025 | 1012.00 (1.71%) | 1098.00 | 970.14 - 1098.00 | 1.3385 times | Fri 05 December 2025 | 995.02 (-0.99%) | 1004.01 | 994.00 - 1014.00 | 0.9114 times | Thu 27 November 2025 | 1005.00 (-0.3%) | 1009.00 | 1005.00 - 1009.00 | 0.8555 times | Fri 21 November 2025 | 1008.00 (0.3%) | 1005.00 | 1000.00 - 1008.00 | 1.3617 times | Fri 14 November 2025 | 1005.00 (0.9%) | 1000.00 | 1000.00 - 1010.00 | 0.2906 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 886 and 1094
| Monthly Target 1 | 851.33 |
| Monthly Target 2 | 920.67 |
| Monthly Target 3 | 1059.3333333333 |
| Monthly Target 4 | 1128.67 |
| Monthly Target 5 | 1267.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 990.00 (-1.38%) | 1003.83 | 990.00 - 1198.00 | 1.5371 times | Tue 30 December 2025 | 1003.83 (-0.12%) | 1004.01 | 970.14 - 1098.00 | 1.4199 times | Thu 27 November 2025 | 1005.00 (-1.08%) | 995.00 | 995.00 - 1010.00 | 1.1436 times | Fri 31 October 2025 | 1016.00 (1.95%) | 1018.00 | 995.00 - 1018.00 | 0.6869 times | Fri 26 September 2025 | 996.55 (-0.35%) | 1001.00 | 990.00 - 1015.00 | 0.9181 times | Tue 26 August 2025 | 1000.00 (-0.5%) | 999.98 | 976.14 - 1200.00 | 1.0036 times | Fri 25 July 2025 | 1005.00 (-0.4%) | 1015.90 | 999.75 - 1022.90 | 0.4106 times | Thu 26 June 2025 | 1009.00 (0.9%) | 1005.00 | 970.50 - 1017.00 | 0.2877 times | Fri 30 May 2025 | 1000.00 (0.1%) | 1000.20 | 992.10 - 1025.90 | 0.7444 times | Mon 28 April 2025 | 999.00 (-0.11%) | 992.00 | 990.00 - 1026.00 | 1.8481 times | Wed 26 March 2025 | 1000.10 (1.32%) | 989.00 | 980.10 - 1015.00 | 1.0617 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1050NFL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value |
| 5 day DMA | 1002.57 |
| 12 day DMA | 1005.03 |
| 20 day DMA | 1004.92 |
| 35 day DMA | 1004.46 |
| 50 day DMA | 1003.53 |
| 100 day DMA | 1003.81 |
| 150 day DMA | 1002.24 |
| 200 day DMA | 999.62 |
EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.52 | 1004.28 | 1005.2 |
| 12 day EMA | 1003.13 | 1005.52 | 1006.08 |
| 20 day EMA | 1003.89 | 1005.35 | 1005.66 |
| 35 day EMA | 1003.85 | 1004.67 | 1004.8 |
| 50 day EMA | 1003.11 | 1003.65 | 1003.7 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.57 | 1004.11 | 1005.63 |
| 12 day SMA | 1005.03 | 1005.95 | 1006.83 |
| 20 day SMA | 1004.92 | 1006.02 | 1005.7 |
| 35 day SMA | 1004.46 | 1005.03 | 1004.96 |
| 50 day SMA | 1003.53 | 1003.83 | 1003.88 |
| 100 day SMA | 1003.81 | 1003.96 | 1003.87 |
| 150 day SMA | 1002.24 | 1002.42 | 1002.4 |
| 200 day SMA | 999.62 | 999.57 | 999.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.