SecRe 1050NFL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1050NFL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1050NFL26_N7 are 1008 and 1008
| Daily Target 1 | 1008 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1008 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.9143 times | Thu 21 August 2025 | 1008.00 (0.68%) | 976.14 | 976.14 - 1008.00 | 2.9572 times | Wed 20 August 2025 | 1001.17 (0%) | 1001.17 | 1001.17 - 1001.17 | 0.1647 times | Tue 19 August 2025 | 1001.17 (-0.38%) | 1005.00 | 991.07 - 1005.00 | 0.4366 times | Mon 18 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.4119 times | Thu 14 August 2025 | 1005.00 (1.11%) | 1000.00 | 1000.00 - 1005.00 | 4.1186 times | Wed 13 August 2025 | 994.00 (-0.6%) | 994.00 | 994.00 - 994.00 | 0.0577 times | Mon 11 August 2025 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.50 | 0.0906 times | Fri 08 August 2025 | 1014.00 (1.91%) | 994.98 | 994.98 - 1014.00 | 0.1236 times | Wed 06 August 2025 | 994.98 (-0.5%) | 994.98 | 994.98 - 994.98 | 0.7249 times | Tue 05 August 2025 | 999.98 (0%) | 1000.00 | 999.98 - 1000.00 | 3.1466 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1050NFL26_N7 are 992.07 and 1023.93
| Weekly Target 1 | 965.52 |
| Weekly Target 2 | 986.76 |
| Weekly Target 3 | 997.38 |
| Weekly Target 4 | 1018.62 |
| Weekly Target 5 | 1029.24 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1008.00 (0.3%) | 1005.00 | 976.14 - 1008.00 | 2.0047 times | Thu 14 August 2025 | 1005.00 (-0.89%) | 1000.00 | 994.00 - 1005.00 | 1.7512 times | Fri 08 August 2025 | 1014.00 (0.9%) | 999.98 | 994.98 - 1014.00 | 1.6903 times | Fri 25 July 2025 | 1005.00 (0.4%) | 1000.00 | 1000.00 - 1009.00 | 0.622 times | Fri 11 July 2025 | 1001.00 (-2.14%) | 1005.00 | 999.75 - 1010.00 | 1.5517 times | Wed 02 July 2025 | 1022.90 (1.38%) | 1015.90 | 1015.90 - 1022.90 | 0.5037 times | Thu 26 June 2025 | 1009.00 (0.4%) | 1009.00 | 970.50 - 1010.00 | 0.5037 times | Fri 20 June 2025 | 1005.00 (-0.58%) | 1005.00 | 1005.00 - 1005.00 | 0.2333 times | Fri 13 June 2025 | 1010.90 (0.14%) | 1017.00 | 1010.90 - 1017.00 | 0.4057 times | Fri 06 June 2025 | 1009.50 (0.95%) | 1005.00 | 1005.00 - 1009.50 | 0.7336 times | Fri 30 May 2025 | 1000.00 (-0.7%) | 1007.00 | 1000.00 - 1007.00 | 0.071 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1050NFL26_N7 are 992.07 and 1029.93
| Monthly Target 1 | 961.52 |
| Monthly Target 2 | 984.76 |
| Monthly Target 3 | 999.38 |
| Monthly Target 4 | 1022.62 |
| Monthly Target 5 | 1037.24 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1008.00 (0.3%) | 999.98 | 976.14 - 1014.00 | 0.677 times | Fri 25 July 2025 | 1005.00 (-0.4%) | 1015.90 | 999.75 - 1022.90 | 0.3328 times | Thu 26 June 2025 | 1009.00 (0.9%) | 1005.00 | 970.50 - 1017.00 | 0.2332 times | Fri 30 May 2025 | 1000.00 (0.1%) | 1000.20 | 992.10 - 1025.90 | 0.6034 times | Mon 28 April 2025 | 999.00 (-0.11%) | 992.00 | 990.00 - 1026.00 | 1.4981 times | Wed 26 March 2025 | 1000.10 (1.32%) | 989.00 | 980.10 - 1015.00 | 0.8606 times | Fri 28 February 2025 | 987.10 (-1.59%) | 1002.00 | 987.10 - 1007.00 | 0.9842 times | Fri 31 January 2025 | 1003.00 (0.45%) | 998.46 | 992.00 - 1017.00 | 0.9039 times | Tue 31 December 2024 | 998.46 (0.43%) | 994.00 | 901.00 - 1016.00 | 1.4817 times | Fri 29 November 2024 | 994.21 (1.35%) | 989.95 | 897.99 - 1000.00 | 2.4251 times | Thu 31 October 2024 | 981.00 (-1.21%) | 996.00 | 962.00 - 1018.60 | 3.1403 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 1050NFL26_N7 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1003.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 1050NFL26_N7 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1005 and price is deviating by 7 points
Upper Bollinger band is at 1018 and lower is at 992, while middle bands are at 998 and 1011
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (1050NFL26_N7) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.21 and SecRe 1050NFL26_N7 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 1050NFL26_N7 stock. Volume based technical analysis of SecRe 1050NFL26_N7 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 1050NFL26_N7
DMA (daily moving average) of Sec Re 1050NFL26_N7
| DMA period | DMA value |
| 5 day DMA | 1004.67 |
| 12 day DMA | 1002.61 |
| 20 day DMA | 1004.35 |
| 35 day DMA | 1004.69 |
| 50 day DMA | 1003.69 |
| 100 day DMA | 1001.05 |
| 150 day DMA | 997.56 |
| 200 day DMA | 998.36 |
EMA (exponential moving average) of Sec Re 1050NFL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.27 | 1003.91 | 1001.87 |
| 12 day EMA | 1003.92 | 1003.18 | 1002.3 |
| 20 day EMA | 1003.68 | 1003.23 | 1002.73 |
| 35 day EMA | 1003.33 | 1003.05 | 1002.76 |
| 50 day EMA | 1003.02 | 1002.82 | 1002.61 |
SMA (simple moving average) of Sec Re 1050NFL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.67 | 1004.07 | 1001.27 |
| 12 day SMA | 1002.61 | 1002.36 | 1001.7 |
| 20 day SMA | 1004.35 | 1002.5 | 1002.55 |
| 35 day SMA | 1004.69 | 1004.66 | 1004.21 |
| 50 day SMA | 1003.69 | 1003.41 | 1003.15 |
| 100 day SMA | 1001.05 | 1000.97 | 1000.89 |
| 150 day SMA | 997.56 | 997.5 | 997.4 |
| 200 day SMA | 998.36 | 998.33 | 998.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.